Market Cap AR$2,110.13T -2.3%
Volume 24h AR$115.37T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2021 AR$0.000000001357882372 AR$0.000000001357882372 AR$0.00000000136669979 AR$0.00000000136669979 - -
Dec-13 2021 AR$0.00000000136669979 AR$0.000000001349064954 AR$0.00000000149896106 AR$0.000000001490143642 - -
Dec-12 2021 AR$0.000000001490143642 AR$0.000000001463691388 AR$0.00000000149896106 AR$0.000000001472508806 - -
Dec-11 2021 AR$0.000000001472508806 AR$0.000000001428421716 AR$0.000000001490143642 AR$0.00000000145487397 - -
Dec-10 2021 AR$0.00000000145487397 AR$0.00000000145487397 AR$0.000000001551865568 AR$0.000000001507778478 - -
Dec-09 2021 AR$0.000000001507778478 AR$0.000000001490143642 AR$0.000000001640039748 AR$0.000000001595952658 - -
Dec-08 2021 AR$0.000000001604770076 AR$0.00000000149896106 AR$0.000000001622404912 AR$0.000000001595952658 - -
Dec-07 2021 AR$0.000000001595952658 AR$0.00000000149896106 AR$0.000000001640039748 AR$0.000000001516595895999999 - -
Dec-06 2021 AR$0.000000001507778478 AR$0.000000001375517208 AR$0.000000001525413314 AR$0.000000001437239134 - -
Dec-05 2021 AR$0.000000001428421716 AR$0.000000001340247536 AR$0.000000001490143642 AR$0.000000001349064954 - -
Dec-04 2021 AR$0.000000001349064954 AR$0.000000001216803684 AR$0.000000001428421716 AR$0.000000001428421716 - -
Dec-03 2021 AR$0.000000001428421716 AR$0.000000001393152044 AR$0.000000001507778478 AR$0.000000001490143642 - -
Dec-02 2021 AR$0.00000000149896106 AR$0 AR$0.000000001516595895999999 AR$0 - -
Dec-01 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-30 2021 AR$0 AR$0 AR$0 AR$0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.