Market Cap CA$3.35T -1.49%
Volume 24h CA$176.45B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 10 Seconds ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2021 CA$0.000000000002117746399999 CA$0.000000000002117746399999 CA$0.000000000002131498 CA$0.000000000002131498 - -
Dec-13 2021 CA$0.000000000002131498 CA$0.000000000002103994799999 CA$0.000000000002337772 CA$0.0000000000023240204 - -
Dec-12 2021 CA$0.0000000000023240204 CA$0.0000000000022827656 CA$0.000000000002337772 CA$0.0000000000022965172 - -
Dec-11 2021 CA$0.0000000000022965172 CA$0.000000000002227759199999 CA$0.0000000000023240204 CA$0.000000000002269014 - -
Dec-10 2021 CA$0.000000000002269014 CA$0.000000000002269014 CA$0.0000000000024202816 CA$0.000000000002351523599999 - -
Dec-09 2021 CA$0.000000000002351523599999 CA$0.0000000000023240204 CA$0.0000000000025577976 CA$0.0000000000024890396 - -
Dec-08 2021 CA$0.0000000000025027912 CA$0.000000000002337772 CA$0.0000000000025302944 CA$0.0000000000024890396 - -
Dec-07 2021 CA$0.0000000000024890396 CA$0.000000000002337772 CA$0.0000000000025577976 CA$0.0000000000023652752 - -
Dec-06 2021 CA$0.000000000002351523599999 CA$0.000000000002145249599999 CA$0.0000000000023790268 CA$0.0000000000022415108 - -
Dec-05 2021 CA$0.000000000002227759199999 CA$0.0000000000020902432 CA$0.0000000000023240204 CA$0.000000000002103994799999 - -
Dec-04 2021 CA$0.000000000002103994799999 CA$0.000000000001897720799999 CA$0.000000000002227759199999 CA$0.000000000002227759199999 - -
Dec-03 2021 CA$0.000000000002227759199999 CA$0.0000000000021727528 CA$0.000000000002351523599999 CA$0.0000000000023240204 - -
Dec-02 2021 CA$0.000000000002337772 CA$0 CA$0.0000000000023652752 CA$0 - -
Dec-01 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-30 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.