Market Cap HK$18.86T -3.18%
Volume 24h HK$992.25B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 5 Seconds ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2021 HK$0.0000000000120391194 HK$0.0000000000120391194 HK$0.0000000000121172955 HK$0.0000000000121172955 - -
Dec-13 2021 HK$0.0000000000121172955 HK$0.0000000000119609433 HK$0.000000000013289937 HK$0.0000000000132117609 - -
Dec-12 2021 HK$0.0000000000132117609 HK$0.0000000000129772326 HK$0.000000000013289937 HK$0.0000000000130554087 - -
Dec-11 2021 HK$0.0000000000130554087 HK$0.0000000000126645282 HK$0.0000000000132117609 HK$0.0000000000128990565 - -
Dec-10 2021 HK$0.0000000000128990565 HK$0.0000000000128990565 HK$0.0000000000137589936 HK$0.0000000000133681131 - -
Dec-09 2021 HK$0.0000000000133681131 HK$0.0000000000132117609 HK$0.0000000000145407546 HK$0.0000000000141498741 - -
Dec-08 2021 HK$0.0000000000142280502 HK$0.000000000013289937 HK$0.0000000000143844024 HK$0.0000000000141498741 - -
Dec-07 2021 HK$0.0000000000141498741 HK$0.000000000013289937 HK$0.0000000000145407546 HK$0.0000000000134462892 - -
Dec-06 2021 HK$0.0000000000133681131 HK$0.0000000000121954716 HK$0.0000000000135244653 HK$0.0000000000127427043 - -
Dec-05 2021 HK$0.0000000000126645282 HK$0.0000000000118827672 HK$0.0000000000132117609 HK$0.0000000000119609433 - -
Dec-04 2021 HK$0.0000000000119609433 HK$0.0000000000107883018 HK$0.0000000000126645282 HK$0.0000000000126645282 - -
Dec-03 2021 HK$0.0000000000126645282 HK$0.000000000012351823799999 HK$0.0000000000133681131 HK$0.0000000000132117609 - -
Dec-02 2021 HK$0.000000000013289937 HK$0 HK$0.0000000000134462892 HK$0 - -
Dec-01 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-30 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.