Cap Mercado HK$18.92T
0.54%
Volumen 24h HK$1.03T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2021 | HK$12,033,082,600,000 | HK$12,033,082,600,000 | HK$12,111,219,500,000 | HK$12,111,219,500,000 | - | - |
Dec-13 2021 | HK$12,111,219,500,000 | HK$11,954,945,700,000 | HK$13,283,273,000,000 | HK$13,205,136,100,000 | - | - |
Dec-12 2021 | HK$13,205,136,100,000 | HK$12,970,725,400,000 | HK$13,283,273,000,000 | HK$13,048,862,300,000 | - | - |
Dec-11 2021 | HK$13,048,862,300,000 | HK$12,658,177,800,000 | HK$13,205,136,100,000 | HK$12,892,588,500,000 | - | - |
Dec-10 2021 | HK$12,892,588,500,000 | HK$12,892,588,500,000 | HK$13,752,094,400,000 | HK$13,361,409,900,000 | - | - |
Dec-09 2021 | HK$13,361,409,900,000 | HK$13,205,136,100,000 | HK$14,533,463,400,000 | HK$14,142,778,900,000 | - | - |
Dec-08 2021 | HK$14,220,915,799,999 | HK$13,283,273,000,000 | HK$14,377,189,600,000 | HK$14,142,778,900,000 | - | - |
Dec-07 2021 | HK$14,142,778,900,000 | HK$13,283,273,000,000 | HK$14,533,463,400,000 | HK$13,439,546,800,000 | - | - |
Dec-06 2021 | HK$13,361,409,900,000 | HK$12,189,356,400,000 | HK$13,517,683,700,000 | HK$12,736,314,700,000 | - | - |
Dec-05 2021 | HK$12,658,177,800,000 | HK$11,876,808,800,000 | HK$13,205,136,100,000 | HK$11,954,945,700,000 | - | - |
Dec-04 2021 | HK$11,954,945,700,000 | HK$10,782,892,200,000 | HK$12,658,177,800,000 | HK$12,658,177,800,000 | - | - |
Dec-03 2021 | HK$12,658,177,800,000 | HK$12,345,630,199,999 | HK$13,361,409,900,000 | HK$13,205,136,100,000 | - | - |
Dec-02 2021 | HK$13,283,273,000,000 | HK$0 | HK$13,439,546,800,000 | HK$0 | - | - |
Dec-01 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-30 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81369 HKD.