Cap Mercado Bs.87.27T
-0.7%
Volumen 24h Bs.4.64T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-14 2021 | Bs.56,267,134,000,000 | Bs.56,267,134,000,000 | Bs.56,632,505,000,000 | Bs.56,632,505,000,000 | - | - |
Dec-13 2021 | Bs.56,632,505,000,000 | Bs.55,901,763,000,000 | Bs.62,113,070,000,000 | Bs.61,747,699,000,000 | - | - |
Dec-12 2021 | Bs.61,747,699,000,000 | Bs.60,651,586,000,000 | Bs.62,113,070,000,000 | Bs.61,016,957,000,000 | - | - |
Dec-11 2021 | Bs.61,016,957,000,000 | Bs.59,190,102,000,000 | Bs.61,747,699,000,000 | Bs.60,286,215,000,000 | - | - |
Dec-10 2021 | Bs.60,286,215,000,000 | Bs.60,286,215,000,000 | Bs.64,305,296,000,000 | Bs.62,478,441,000,000 | - | - |
Dec-09 2021 | Bs.62,478,441,000,000 | Bs.61,747,699,000,000 | Bs.67,959,006,000,000 | Bs.66,132,151,000,000 | - | - |
Dec-08 2021 | Bs.66,497,522,000,000 | Bs.62,113,070,000,000 | Bs.67,228,264,000,000 | Bs.66,132,151,000,000 | - | - |
Dec-07 2021 | Bs.66,132,151,000,000 | Bs.62,113,070,000,000 | Bs.67,959,006,000,000 | Bs.62,843,812,000,000 | - | - |
Dec-06 2021 | Bs.62,478,441,000,000 | Bs.56,997,876,000,000 | Bs.63,209,183,000,000 | Bs.59,555,473,000,000 | - | - |
Dec-05 2021 | Bs.59,190,102,000,000 | Bs.55,536,392,000,000 | Bs.61,747,699,000,000 | Bs.55,901,763,000,000 | - | - |
Dec-04 2021 | Bs.55,901,763,000,000 | Bs.50,421,198,000,000 | Bs.59,190,102,000,000 | Bs.59,190,102,000,000 | - | - |
Dec-03 2021 | Bs.59,190,102,000,000 | Bs.57,728,618,000,000 | Bs.62,478,441,000,000 | Bs.61,747,699,000,000 | - | - |
Dec-02 2021 | Bs.62,113,070,000,000 | Bs.0 | Bs.62,843,812,000,000 | Bs.0 | - | - |
Dec-01 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Nov-30 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.