Cap Mercado ₽222.03T
0.48%
Volumen 24h ₽12.12T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-14 2021 | ₽141,110,184,600,000 | ₽141,110,184,600,000 | ₽142,026,484,500,000 | ₽142,026,484,500,000 | - | - |
Dec-13 2021 | ₽142,026,484,500,000 | ₽140,193,884,699,999 | ₽155,770,983,000,000 | ₽154,854,683,100,000 | - | - |
Dec-12 2021 | ₽154,854,683,100,000 | ₽152,105,783,400,000 | ₽155,770,983,000,000 | ₽153,022,083,300,000 | - | - |
Dec-11 2021 | ₽153,022,083,300,000 | ₽148,440,583,800,000 | ₽154,854,683,100,000 | ₽151,189,483,500,000 | - | - |
Dec-10 2021 | ₽151,189,483,500,000 | ₽151,189,483,500,000 | ₽161,268,782,400,000 | ₽156,687,282,900,000 | - | - |
Dec-09 2021 | ₽156,687,282,900,000 | ₽154,854,683,100,000 | ₽170,431,781,400,000 | ₽165,850,281,900,000 | - | - |
Dec-08 2021 | ₽166,766,581,800,000 | ₽155,770,983,000,000 | ₽168,599,181,599,999 | ₽165,850,281,900,000 | - | - |
Dec-07 2021 | ₽165,850,281,900,000 | ₽155,770,983,000,000 | ₽170,431,781,400,000 | ₽157,603,582,800,000 | - | - |
Dec-06 2021 | ₽156,687,282,900,000 | ₽142,942,784,400,000 | ₽158,519,882,700,000 | ₽149,356,883,700,000 | - | - |
Dec-05 2021 | ₽148,440,583,800,000 | ₽139,277,584,800,000 | ₽154,854,683,100,000 | ₽140,193,884,699,999 | - | - |
Dec-04 2021 | ₽140,193,884,699,999 | ₽126,449,386,200,000 | ₽148,440,583,800,000 | ₽148,440,583,800,000 | - | - |
Dec-03 2021 | ₽148,440,583,800,000 | ₽144,775,384,200,000 | ₽156,687,282,900,000 | ₽154,854,683,100,000 | - | - |
Dec-02 2021 | ₽155,770,983,000,000 | ₽0 | ₽157,603,582,800,000 | ₽0 | - | - |
Dec-01 2021 | ₽0 | ₽0 | ₽0 | ₽0 | - | - |
Nov-30 2021 | ₽0 | ₽0 | ₽0 | ₽0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.62999 RUB.