時価総額 €2.32T
-1.21%
ボリューム24h €92.38B
-6.9%
BTC % 51.77%
0.34%
ETH % 14.62%
-0.2%
硬貨
27.195
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-14 2021 | €0.000000000001416830799999 | €0.000000000001416830799999 | €0.000000000001426031 | €0.000000000001426031 | - | - |
Dec-13 2021 | €0.000000000001426031 | €0.000000000001407630599999 | €0.000000000001564034 | €0.0000000000015548338 | - | - |
Dec-12 2021 | €0.0000000000015548338 | €0.0000000000015272332 | €0.000000000001564034 | €0.000000000001536433399999 | - | - |
Dec-11 2021 | €0.000000000001536433399999 | €0.0000000000014904324 | €0.0000000000015548338 | €0.000000000001518032999999 | - | - |
Dec-10 2021 | €0.000000000001518032999999 | €0.000000000001518032999999 | €0.0000000000016192352 | €0.0000000000015732342 | - | - |
Dec-09 2021 | €0.0000000000015732342 | €0.0000000000015548338 | €0.0000000000017112372 | €0.0000000000016652362 | - | - |
Dec-08 2021 | €0.000000000001674436399999 | €0.000000000001564034 | €0.000000000001692836799999 | €0.0000000000016652362 | - | - |
Dec-07 2021 | €0.0000000000016652362 | €0.000000000001564034 | €0.0000000000017112372 | €0.000000000001582434399999 | - | - |
Dec-06 2021 | €0.0000000000015732342 | €0.0000000000014352312 | €0.0000000000015916346 | €0.000000000001499632599999 | - | - |
Dec-05 2021 | €0.0000000000014904324 | €0.0000000000013984304 | €0.0000000000015548338 | €0.000000000001407630599999 | - | - |
Dec-04 2021 | €0.000000000001407630599999 | €0.0000000000012696276 | €0.0000000000014904324 | €0.0000000000014904324 | - | - |
Dec-03 2021 | €0.0000000000014904324 | €0.000000000001453631599999 | €0.0000000000015732342 | €0.0000000000015548338 | - | - |
Dec-02 2021 | €0.000000000001564034 | €0 | €0.000000000001582434399999 | €0 | - | - |
Dec-01 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-30 2021 | €0 | €0 | €0 | €0 | - | - |
Queen of Shiba(QUEENSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、146日間分析、25-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92002 EUR.