Cap Mercado £1.96T
-1.12%
Volumen 24h £109.49B
-26.6%
BTC % 50.37%
0.09%
ETH % 16.38%
0.06%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2022 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | - | - |
Jul-18 2022 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | - | - |
Jul-17 2022 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | - | - |
Jul-16 2022 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | - | - |
Jul-15 2022 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | - | - |
Jul-14 2022 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | £2,648,548,237,824 | - | - |
Jul-13 2022 | £2,648,548,237,824 | £2,611,151,351,194 | £2,784,900,795,518 | £2,784,900,795,518 | - | - |
Jul-12 2022 | £2,784,900,795,518 | £2,784,900,795,518 | £2,784,900,795,518 | £2,784,900,795,518 | - | - |
Jul-11 2022 | £2,784,900,795,518 | £2,784,900,795,518 | £2,784,900,795,518 | £2,784,900,795,518 | - | - |
Jul-10 2022 | £2,784,900,795,518 | £2,757,156,671,201 | £2,902,955,933,283 | £2,888,578,759,599 | - | - |
Jul-09 2022 | £2,888,578,759,599 | £2,877,271,856,702 | £2,965,158,897,156 | £2,965,158,897,156 | £159 | - |
Jul-08 2022 | £2,965,158,897,156 | £2,893,457,132,829 | £3,959,732,251,665 | £3,912,648,485,692 | £155 | - |
Jul-07 2022 | £3,912,648,485,692 | £3,898,402,310,927 | £3,927,590,751,088 | £3,923,315,083,809 | - | - |
Jul-06 2022 | £3,923,315,083,809 | £3,739,975,834,608 | £3,938,973,606,552 | £3,758,613,492,761 | £30 | - |
Jul-05 2022 | £3,759,570,726,185 | £3,712,154,933,493 | £3,915,979,475,600 | £3,881,600,963,971 | £1 | - |
Análisis de precios históricos y de mercado de Pups Milk (Milk), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 117 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77031 GBP.