Cap Mercado Bs.84.85T
1.9%
Volumen 24h Bs.4.96T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-23 2021 | Bs.138,776,815,975,884 | Bs.138,776,815,975,884 | Bs.140,178,560,128,230 | Bs.139,966,078,815,871 | - | - |
Dec-22 2021 | Bs.140,097,028,573,009 | Bs.139,435,722,782,285 | Bs.142,290,405,463,487 | Bs.140,816,516,388,303 | - | - |
Dec-21 2021 | Bs.140,696,834,455,237 | Bs.137,657,112,377,349 | Bs.141,177,876,574,718 | Bs.137,694,041,566,791 | - | - |
Dec-20 2021 | Bs.137,723,291,745,615 | Bs.133,167,079,750,544 | Bs.138,715,694,201,867 | Bs.138,270,034,457,496 | - | - |
Dec-19 2021 | Bs.138,286,436,450,784 | Bs.137,603,669,613,952 | Bs.140,405,341,268,713 | Bs.139,002,479,121,848 | - | - |
Dec-18 2021 | Bs.139,005,147,941,770 | Bs.134,213,413,226,769 | Bs.139,210,840,700,984 | Bs.136,540,542,518,178 | - | - |
Dec-17 2021 | Bs.136,522,159,785,743 | Bs.131,749,346,380,445 | Bs.140,254,062,681,050 | Bs.140,149,061,263,086 | - | - |
Dec-16 2021 | Bs.140,159,588,133,192 | Bs.139,880,930,005,066 | Bs.152,281,955,655,126 | Bs.151,801,521,395,027 | - | - |
Dec-15 2021 | Bs.151,814,236,850,619 | Bs.139,181,416,222,950 | Bs.152,206,571,246,542 | Bs.142,210,653,000,000 | Bs.13,448 | - |
Dec-14 2021 | Bs.142,210,653,000,000 | Bs.137,756,072,759,702 | Bs.142,210,653,000,000 | Bs.139,504,559,666,548 | - | - |
Dec-13 2021 | Bs.139,546,031,574,747 | Bs.137,811,550,229,365 | Bs.164,329,429,212,908 | Bs.164,146,397,538,928 | Bs.56,110 | - |
Dec-12 2021 | Bs.164,136,024,183,399 | Bs.159,884,425,219,197 | Bs.164,417,547,673,862 | Bs.161,125,369,233,698 | Bs.2,639 | - |
Dec-11 2021 | Bs.161,146,685,881,297 | Bs.150,807,523,626,962 | Bs.161,146,685,881,297 | Bs.153,635,993,603,032 | Bs.14,705 | - |
Dec-10 2021 | Bs.153,679,071,397,682 | Bs.153,592,624,823,507 | Bs.166,725,774,981,630 | Bs.166,202,608,243,518 | Bs.23,652 | - |
Dec-09 2021 | Bs.166,302,483,149,763 | Bs.164,848,610,770,952 | Bs.185,525,684,190,519 | Bs.184,973,991,089,343 | Bs.44,333 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.