Cap Mercado zł9.40T
2.58%
Volumen 24h zł567.84B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-23 2021 | zł15,342,671,191,622 | zł15,342,671,191,622 | zł15,497,643,039,571 | zł15,474,151,861,401 | - | - |
Dec-22 2021 | zł15,488,629,200,806 | zł15,415,517,584,627 | zł15,731,121,148,710 | zł15,568,173,214,688 | - | - |
Dec-21 2021 | zł15,554,941,605,836 | zł15,218,880,744,179 | zł15,608,123,911,660 | zł15,222,963,504,019 | - | - |
Dec-20 2021 | zł15,226,197,299,756 | zł14,722,478,706,502 | zł15,335,913,785,676 | zł15,286,643,229,401 | - | - |
Dec-19 2021 | zł15,288,456,575,443 | zł15,212,972,302,336 | zł15,522,715,155,878 | zł15,367,619,706,432 | - | - |
Dec-18 2021 | zł15,367,914,761,670 | zł14,838,157,614,175 | zł15,390,655,421,548 | zł15,095,436,751,814 | - | - |
Dec-17 2021 | zł15,093,404,422,297 | zł14,565,739,147,507 | zł15,505,990,333,273 | zł15,494,381,749,958 | - | - |
Dec-16 2021 | zł15,495,545,563,276 | zł15,464,738,111,724 | zł16,835,751,401,299 | zł16,782,636,298,246 | - | - |
Dec-15 2021 | zł16,784,042,073,792 | zł15,387,402,355,910 | zł16,827,417,169,203 | zł15,722,304,000,000 | zł1,487 | - |
Dec-14 2021 | zł15,722,304,000,000 | zł15,229,821,452,083 | zł15,722,304,000,000 | zł15,423,127,945,721 | - | - |
Dec-13 2021 | zł15,427,712,932,390 | zł15,235,954,843,814 | zł18,167,677,229,017 | zł18,147,441,898,124 | zł6,203 | - |
Dec-12 2021 | zł18,146,295,056,832 | zł17,676,253,396,864 | zł18,177,419,292,652 | zł17,813,447,753,484 | zł292 | - |
Dec-11 2021 | zł17,815,804,446,227 | zł16,672,743,440,326 | zł17,815,804,446,227 | zł16,985,449,020,959 | zł1,626 | - |
Dec-10 2021 | zł16,990,211,548,723 | zł16,980,654,322,943 | zł18,432,608,694,208 | zł18,374,769,240,371 | zł2,615 | - |
Dec-09 2021 | zł18,385,811,054,784 | zł18,225,076,095,520 | zł20,511,059,791,360 | zł20,450,066,564,281 | zł4,901 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03136 PLN.