Cap Mercado ₱134.24T
2.69%
Volumen 24h ₱8.17T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-23 2021 | ₱218,599,306,767,720 | ₱218,599,306,767,720 | ₱220,807,314,624,176 | ₱220,472,617,021,725 | - | - |
Dec-22 2021 | ₱220,678,887,254,477 | ₱219,637,207,587,760 | ₱224,133,863,969,191 | ₱221,812,214,435,570 | - | - |
Dec-21 2021 | ₱221,623,693,122,288 | ₱216,835,565,261,592 | ₱222,381,423,965,910 | ₱216,893,735,606,219 | - | - |
Dec-20 2021 | ₱216,939,810,080,321 | ₱209,762,928,433,300 | ₱218,503,028,600,978 | ₱217,801,031,581,600 | - | - |
Dec-19 2021 | ₱217,826,867,772,878 | ₱216,751,382,965,376 | ₱221,164,537,116,629 | ₱218,954,768,210,786 | - | - |
Dec-18 2021 | ₱218,958,972,098,738 | ₱211,411,098,345,128 | ₱219,282,976,466,868 | ₱215,076,759,978,042 | - | - |
Dec-17 2021 | ₱215,047,803,754,061 | ₱207,529,734,583,840 | ₱220,926,245,193,302 | ₱220,760,848,422,846 | - | - |
Dec-16 2021 | ₱220,777,430,201,953 | ₱220,338,491,801,434 | ₱239,872,414,605,824 | ₱239,115,641,253,829 | - | - |
Dec-15 2021 | ₱239,135,670,462,296 | ₱219,236,627,439,078 | ₱239,753,670,135,851 | ₱224,008,238,999,999 | ₱21,183 | - |
Dec-14 2021 | ₱224,008,238,999,999 | ₱216,991,446,276,931 | ₱224,008,238,999,999 | ₱219,745,638,488,658 | - | - |
Dec-13 2021 | ₱219,810,964,460,571 | ₱217,078,833,614,105 | ₱258,849,427,080,956 | ₱258,561,118,138,521 | ₱88,384 | - |
Dec-12 2021 | ₱258,544,778,173,437 | ₱251,847,718,728,073 | ₱258,988,230,052,782 | ₱253,802,436,448,031 | ₱4,156 | - |
Dec-11 2021 | ₱253,836,014,134,297 | ₱237,549,909,820,234 | ₱253,836,014,134,297 | ₱242,005,276,313,797 | ₱23,163 | - |
Dec-10 2021 | ₱242,073,131,855,671 | ₱241,936,962,416,603 | ₱262,624,117,544,452 | ₱261,800,032,588,539 | ₱37,257 | - |
Dec-09 2021 | ₱261,957,354,149,169 | ₱259,667,234,636,757 | ₱292,237,472,566,759 | ₱291,368,453,281,243 | ₱69,832 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.43801 PHP.