Cap Mercado CA$3.19T
2.71%
Volumen 24h CA$192.61B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-23 2021 | CA$5,200,476,526,480 | CA$5,200,476,526,480 | CA$5,253,005,023,471 | CA$5,245,042,569,012 | - | - |
Dec-22 2021 | CA$5,249,949,736,923 | CA$5,225,168,182,328 | CA$5,332,143,617,453 | CA$5,276,911,585,472 | - | - |
Dec-21 2021 | CA$5,272,426,664,276 | CA$5,158,517,123,968 | CA$5,290,453,077,643 | CA$5,159,900,996,206 | - | - |
Dec-20 2021 | CA$5,160,997,107,738 | CA$4,990,259,125,580 | CA$5,198,186,069,326 | CA$5,181,485,563,386 | - | - |
Dec-19 2021 | CA$5,182,100,206,261 | CA$5,156,514,427,520 | CA$5,261,503,344,963 | CA$5,208,932,952,614 | - | - |
Dec-18 2021 | CA$5,209,032,963,090 | CA$5,029,469,080,382 | CA$5,216,741,025,553 | CA$5,116,675,154,170 | - | - |
Dec-17 2021 | CA$5,115,986,285,731 | CA$4,937,131,453,929 | CA$5,255,834,381,176 | CA$5,251,899,592,750 | - | - |
Dec-16 2021 | CA$5,252,294,073,201 | CA$5,241,851,730,623 | CA$5,706,563,666,431 | CA$5,688,560,031,785 | - | - |
Dec-15 2021 | CA$5,689,036,526,565 | CA$5,215,638,382,390 | CA$5,703,738,736,024 | CA$5,329,154,999,999 | CA$504 | - |
Dec-14 2021 | CA$5,329,154,999,999 | CA$5,162,225,532,624 | CA$5,329,154,999,999 | CA$5,227,747,752,974 | - | - |
Dec-13 2021 | CA$5,229,301,857,552 | CA$5,164,304,476,982 | CA$6,158,026,708,006 | CA$6,151,167,839,561 | CA$2,103 | - |
Dec-12 2021 | CA$6,150,779,111,864 | CA$5,991,456,097,730 | CA$6,161,328,830,083 | CA$6,037,958,823,510 | CA$99 | - |
Dec-11 2021 | CA$6,038,757,636,516 | CA$5,651,311,288,010 | CA$6,038,757,636,516 | CA$5,757,304,436,887 | CA$551 | - |
Dec-10 2021 | CA$5,758,918,719,924 | CA$5,755,679,249,579 | CA$6,247,826,577,184 | CA$6,228,221,599,783 | CA$886 | - |
Dec-09 2021 | CA$6,231,964,279,005 | CA$6,177,482,346,087 | CA$6,952,328,160,199 | CA$6,931,654,195,299 | CA$1,661 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.