Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
PEACOCKCOIN (ERC) PEKC

PEACOCKCOIN (ERC) (PEKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2021 CA$0.000000000005200172060073 CA$0.000000000005200172060073 CA$0.000000000005252697481737 CA$0.000000000005244735493447 - -
Dec-22 2021 CA$0.000000000005249642374063 CA$0.000000000005224862270327 CA$0.000000000005331831442481 CA$0.000000000005276602644108 - -
Dec-21 2021 CA$0.000000000005272117985485 CA$0.000000000005158215114111 CA$0.000000000005290143343481 CA$0.000000000005159598905328 - -
Dec-20 2021 CA$0.000000000005160694952688 CA$0.000000000004989966966533 CA$0.000000000005197881737015 CA$0.000000000005181182208822 - -
Dec-19 2021 CA$0.000000000005181796815711 CA$0.000000000005156212534912 CA$0.000000000005261195305687 CA$0.000000000005208627991119 - -
Dec-18 2021 CA$0.000000000005208727995739 CA$0.000000000005029174625754 CA$0.000000000005216435606927 CA$0.000000000005116375593987 - -
Dec-17 2021 CA$0.000000000005115686765879 CA$0.000000000004936842405287 CA$0.000000000005255526673796 CA$0.000000000005251592115735 - -
Dec-16 2021 CA$0.00000000000525198657309 CA$0.000000000005241544841869 CA$0.000000000005706229570713 CA$0.000000000005688226990106 - -
Dec-15 2021 CA$0.000000000005688703456989 CA$0.000000000005215333028319 CA$0.000000000005703404805694 CA$0.000000000005328843 CA$504 -
Dec-14 2021 CA$0.000000000005328843 CA$0.000000000005161923305654 CA$0.000000000005328843 CA$0.000000000005227441689949 - -
Dec-13 2021 CA$0.000000000005228995703541 CA$0.000000000005164002128299 CA$0.000000000006157666180994 CA$0.000000000006150807714106 CA$2,103 -
Dec-12 2021 CA$0.000000000006150419009169 CA$0.000000000005991105322738 CA$0.000000000006160968109745 CA$0.000000000006037605325976 CA$99 -
Dec-11 2021 CA$0.000000000006038404092214 CA$0.000000000005650980427091 CA$0.000000000006038404092214 CA$0.000000000005756967370507 CA$551 -
Dec-10 2021 CA$0.000000000005758581559034 CA$0.000000000005755342278348 CA$0.000000000006247460792761 CA$0.00000000000622785696315 CA$886 -
Dec-09 2021 CA$0.000000000006231599423253 CA$0.000000000006177120680027 CA$0.00000000000695192113012 CA$0.000000000006931248375594 CA$1,661 -

Historical and market price analysis of PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.