Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PEACOCKCOIN (ERC) PEKC

PEACOCKCOIN (ERC) (PEKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2021 NZ$0.000000000006384774733886 NZ$0.000000000006384774733886 NZ$0.000000000006449265481742 NZ$0.000000000006439489747192 - -
Dec-22 2021 NZ$0.000000000006445514418496 NZ$0.000000000006415089390552 NZ$0.000000000006546426211678 NZ$0.000000000006478616256091 - -
Dec-21 2021 NZ$0.000000000006473109989234 NZ$0.000000000006333259967568 NZ$0.000000000006495241535838 NZ$0.000000000006334958987351 - -
Dec-20 2021 NZ$0.000000000006336304715031 NZ$0.000000000006126684779426 NZ$0.000000000006381962673704 NZ$0.000000000006361458981817 - -
Dec-19 2021 NZ$0.000000000006362213596568 NZ$0.000000000006330801199488 NZ$0.000000000006459699115672 NZ$0.00000000000639515693168 - -
Dec-18 2021 NZ$0.00000000000639527971742 NZ$0.000000000006174823969645 NZ$0.000000000006404743127592 NZ$0.000000000006281889376772 - -
Dec-17 2021 NZ$0.00000000000628104363316 NZ$0.000000000006061458407592 NZ$0.000000000006452739165643 NZ$0.000000000006447908312624 - -
Dec-16 2021 NZ$0.000000000006448392627629 NZ$0.00000000000643557226305 NZ$0.000000000007006112483966 NZ$0.000000000006984008903453 - -
Dec-15 2021 NZ$0.000000000006984593909811 NZ$0.00000000000640338938084 NZ$0.000000000007002644235585 NZ$0.000000000006542756999999 NZ$619 -
Dec-14 2021 NZ$0.000000000006542756999999 NZ$0.000000000006337812887625 NZ$0.000000000006542756999999 NZ$0.00000000000641825640369 - -
Dec-13 2021 NZ$0.000000000006420164422618 NZ$0.00000000000634036526746 NZ$0.000000000007560386656045 NZ$0.000000000007551965825813 NZ$2,581 -
Dec-12 2021 NZ$0.000000000007551488573631 NZ$0.000000000007355883122862 NZ$0.000000000007564440766374 NZ$0.000000000007412975857943 NZ$121 -
Dec-11 2021 NZ$0.000000000007413956583665 NZ$0.000000000006938277548468 NZ$0.000000000007413956583665 NZ$0.000000000007068408388492 NZ$677 -
Dec-10 2021 NZ$0.000000000007070390290245 NZ$0.000000000007066413099251 NZ$0.000000000007670636540438 NZ$0.000000000007646566945329 NZ$1,088 -
Dec-09 2021 NZ$0.000000000007651161940347 NZ$0.000000000007584272902972 NZ$0.000000000008535573413879 NZ$0.000000000008510191392045 NZ$2,040 -

Historical and market price analysis of PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.