Market Cap Tk255.35T 2.79%
Volume 24h Tk19.95T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
PEACOCKCOIN (ERC) PEKC

PEACOCKCOIN (ERC) (PEKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2021 Tk0.000000000417829526341802 Tk0.000000000417829526341802 Tk0.000000000422049900552788 Tk0.000000000421410161375351 - -
Dec-22 2021 Tk0.000000000421804425176657 Tk0.000000000419813364325733 Tk0.000000000428408248883038 Tk0.000000000423970660588235 - -
Dec-21 2021 Tk0.000000000423610321975096 Tk0.000000000414458320417173 Tk0.0000000004250586445895 Tk0.000000000414569506897599 - -
Dec-20 2021 Tk0.000000000414657573396871 Tk0.000000000400939720840403 Tk0.000000000417645500777396 Tk0.000000000416303707491601 - -
Dec-19 2021 Tk0.000000000416353090647129 Tk0.00000000041429741483392 Tk0.000000000422732693682498 Tk0.000000000418508953411289 - -
Dec-18 2021 Tk0.000000000418516988699863 Tk0.000000000404090023848094 Tk0.000000000419136288887361 Tk0.000000000411096549561542 - -
Dec-17 2021 Tk0.000000000411041202792471 Tk0.000000000396671206259333 Tk0.000000000422277223795941 Tk0.000000000421961085308222 - -
Dec-16 2021 Tk0.000000000421992779630646 Tk0.000000000421153795158581 Tk0.000000000458490828992948 Tk0.000000000457044336522833 - -
Dec-15 2021 Tk0.00000000045708262024299 Tk0.000000000419047697607663 Tk0.000000000458263861458704 Tk0.000000000428168129999999 Tk40,489 -
Dec-14 2021 Tk0.000000000428168129999999 Tk0.000000000414756270542304 Tk0.000000000428168129999999 Tk0.000000000420020618560127 - -
Dec-13 2021 Tk0.000000000420145482267637 Tk0.000000000414923302223417 Tk0.000000000494763387452121 Tk0.000000000494212315307205 Tk168,936 -
Dec-12 2021 Tk0.00000000049418108318679 Tk0.000000000481380360177579 Tk0.000000000495028694697741 Tk0.000000000485116596998905 Tk7,944 -
Dec-11 2021 Tk0.000000000485180777205859 Tk0.000000000454051605974183 Tk0.000000000485180777205859 Tk0.000000000462567569264324 Tk44,274 -
Dec-10 2021 Tk0.000000000462697267978103 Tk0.000000000462436994452679 Tk0.00000000050197831027951 Tk0.000000000500403158775664 Tk71,212 -
Dec-09 2021 Tk0.000000000500703862351229 Tk0.000000000496326540367525 Tk0.000000000558581116049199 Tk0.000000000556920077312077 Tk133,476 -

Historical and market price analysis of PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.