Cap Mercado Tk255.47T 2.13%
Volumen 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Monedas 26.960 +34
Exchanges 885
Ultima actualización 34 Segundos atrás
PEACOCKCOIN (ERC) PEKC

Precios Históricos de PEACOCKCOIN (ERC) (PEKC), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Dec-23 2021 Tk417,530,882,854,640 Tk417,530,882,854,640 Tk421,748,240,554,844 Tk421,108,958,630,728 - -
Dec-22 2021 Tk421,502,940,632,140 Tk419,513,302,891,164 Tk428,102,044,258,162 Tk423,667,627,727,821 - -
Dec-21 2021 Tk423,307,546,666,562 Tk414,162,086,498,100 Tk424,754,834,092,956 Tk414,273,193,508,033 - -
Dec-20 2021 Tk414,361,197,061,809 Tk400,653,149,334,980 Tk417,346,988,822,432 Tk416,006,154,582,853 - -
Dec-19 2021 Tk416,055,502,441,790 Tk414,001,295,922,048 Tk422,430,545,658,436 Tk418,209,824,303,901 - -
Dec-18 2021 Tk418,217,853,849,254 Tk403,801,200,664,855 Tk418,836,711,392,190 Tk410,802,718,466,846 - -
Dec-17 2021 Tk410,747,411,256,856 Tk396,387,685,673,004 Tk421,975,401,318,799 Tk421,659,488,790,938 - -
Dec-16 2021 Tk421,691,160,459,857 Tk420,852,775,651,608 Tk458,163,122,855,948 Tk456,717,664,265,747 - -
Dec-15 2021 Tk456,755,920,622,631 Tk418,748,183,433,074 Tk457,936,317,546,657 Tk427,862,096,999,999 Tk40,460 -
Dec-14 2021 Tk427,862,096,999,999 Tk414,459,823,663,497 Tk427,862,096,999,999 Tk419,720,408,990,676 - -
Dec-13 2021 Tk419,845,183,451,902 Tk414,626,735,958,784 Tk494,409,755,518,441 Tk493,859,077,252,121 Tk168,816 -
Dec-12 2021 Tk493,827,867,454,851 Tk481,036,293,757,302 Tk494,674,873,135,812 Tk484,769,860,104,851 Tk7,938 -
Dec-11 2021 Tk484,833,994,439,027 Tk453,727,072,770,062 Tk484,833,994,439,027 Tk462,236,949,278,842 Tk44,242 -
Dec-10 2021 Tk462,366,555,290,517 Tk462,106,467,795,491 Tk501,619,521,482,619 Tk500,045,495,817,681 Tk71,161 -
Dec-09 2021 Tk500,345,984,465,487 Tk495,971,791,170,922 Tk558,181,870,419,479 Tk556,522,018,909,131 Tk133,381 -

Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 122 días, desde el día 02-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.