Cap Mercado S$3.18T
2.9%
Volumen 24h S$193.91B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-23 2021 | S$5,149,516,461,575 | S$5,149,516,461,575 | S$5,201,530,225,810 | S$5,193,645,796,353 | - | - |
Dec-22 2021 | S$5,198,504,878,364 | S$5,173,966,161,061 | S$5,279,893,331,648 | S$5,225,202,524,672 | - | - |
Dec-21 2021 | S$5,220,761,551,732 | S$5,107,968,224,053 | S$5,238,611,322,211 | S$5,109,338,535,568 | - | - |
Dec-20 2021 | S$5,110,423,906,177 | S$4,941,359,005,055 | S$5,147,248,448,872 | S$5,130,711,593,103 | - | - |
Dec-19 2021 | S$5,131,320,213,022 | S$5,105,985,152,256 | S$5,209,945,271,276 | S$5,157,890,022,221 | - | - |
Dec-18 2021 | S$5,157,989,052,683 | S$4,980,184,737,020 | S$5,165,621,582,959 | S$5,066,536,268,507 | - | - |
Dec-17 2021 | S$5,065,854,150,369 | S$4,888,751,937,541 | S$5,204,331,858,315 | S$5,200,435,627,331 | - | - |
Dec-16 2021 | S$5,200,826,242,222 | S$5,190,486,225,355 | S$5,650,644,395,698 | S$5,632,817,180,729 | - | - |
Dec-15 2021 | S$5,633,289,006,282 | S$5,164,529,744,723 | S$5,647,847,147,107 | S$5,276,933,999,999 | S$499 | - |
Dec-14 2021 | S$5,276,933,999,999 | S$5,111,640,293,587 | S$5,276,933,999,999 | S$5,176,520,454,198 | - | - |
Dec-13 2021 | S$5,178,059,329,928 | S$5,113,698,866,132 | S$6,097,683,499,239 | S$6,090,891,841,630 | S$2,082 | - |
Dec-12 2021 | S$6,090,506,923,122 | S$5,932,745,133,444 | S$6,100,953,263,443 | S$5,978,792,173,690 | S$98 | - |
Dec-11 2021 | S$5,979,583,159,036 | S$5,595,933,441,659 | S$5,979,583,159,036 | S$5,700,887,951,534 | S$546 | - |
Dec-10 2021 | S$5,702,486,416,027 | S$5,699,278,689,623 | S$6,186,603,409,217 | S$6,167,190,543,235 | S$878 | - |
Dec-09 2021 | S$6,170,896,547,513 | S$6,116,948,489,295 | S$6,884,201,500,559 | S$6,863,730,122,208 | S$1,645 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35306 SGD.