Cap Mercado ₽212.70T
1.9%
Volumen 24h ₽12.43T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-23 2021 | ₽347,882,099,001,091 | ₽347,882,099,001,091 | ₽351,395,954,644,425 | ₽350,863,312,038,220 | - | - |
Dec-22 2021 | ₽351,191,573,470,483 | ₽349,533,829,380,153 | ₽356,689,873,393,235 | ₽352,995,166,740,943 | - | - |
Dec-21 2021 | ₽352,695,151,195,878 | ₽345,075,255,254,329 | ₽353,901,015,021,590 | ₽345,167,828,382,249 | - | - |
Dec-20 2021 | ₽345,241,151,966,838 | ₽333,819,758,694,531 | ₽347,728,880,533,798 | ₽346,611,712,322,220 | - | - |
Dec-19 2021 | ₽346,652,828,410,761 | ₽344,941,286,330,368 | ₽351,964,443,686,419 | ₽348,447,785,483,616 | - | - |
Dec-18 2021 | ₽348,454,475,611,715 | ₽336,442,680,134,288 | ₽348,970,100,850,134 | ₽342,276,267,083,587 | - | - |
Dec-17 2021 | ₽342,230,185,729,868 | ₽330,265,821,697,593 | ₽351,585,222,472,556 | ₽351,322,007,659,459 | - | - |
Dec-16 2021 | ₽351,348,396,142,598 | ₽350,649,863,222,422 | ₽381,736,430,546,889 | ₽380,532,090,487,203 | - | - |
Dec-15 2021 | ₽380,563,965,259,296 | ₽348,896,340,336,835 | ₽381,547,458,879,641 | ₽356,489,952,000,000 | ₽33,711 | - |
Dec-14 2021 | ₽356,489,952,000,000 | ₽345,323,326,557,081 | ₽356,489,952,000,000 | ₽349,706,387,884,380 | - | - |
Dec-13 2021 | ₽349,810,348,581,075 | ₽345,462,396,029,587 | ₽411,936,722,717,228 | ₽411,477,903,695,622 | ₽140,655 | - |
Dec-12 2021 | ₽411,451,900,038,816 | ₽400,794,102,759,232 | ₽412,157,615,774,486 | ₽403,904,868,815,302 | ₽6,614 | - |
Dec-11 2021 | ₽403,958,304,830,953 | ₽378,040,362,834,243 | ₽403,958,304,830,953 | ₽385,130,697,522,479 | ₽36,862 | - |
Dec-10 2021 | ₽385,238,683,813,401 | ₽385,021,981,798,271 | ₽417,943,819,724,703 | ₽416,632,359,004,825 | ₽59,291 | - |
Dec-09 2021 | ₽416,882,722,812,192 | ₽413,238,193,491,760 | ₽465,070,941,287,679 | ₽463,687,971,425,660 | ₽111,132 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.