Cap Mercado ₪8.77T
2.78%
Volumen 24h ₪534.34B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-23 2021 | ₪14,181,816,897,570 | ₪14,181,816,897,570 | ₪14,325,063,294,787 | ₪14,303,349,501,710 | - | - |
Dec-22 2021 | ₪14,316,731,459,391 | ₪14,249,151,600,526 | ₪14,540,876,027,267 | ₪14,390,257,029,097 | - | - |
Dec-21 2021 | ₪14,378,026,547,739 | ₪14,067,392,659,614 | ₪14,427,184,983,970 | ₪14,071,166,510,449 | - | - |
Dec-20 2021 | ₪14,074,155,631,344 | ₪13,608,549,299,290 | ₪14,175,570,769,199 | ₪14,130,028,112,460 | - | - |
Dec-19 2021 | ₪14,131,704,257,455 | ₪14,061,931,261,184 | ₪14,348,238,409,359 | ₪14,204,877,762,557 | - | - |
Dec-18 2021 | ₪14,205,150,493,382 | ₪13,715,475,731,268 | ₪14,226,170,553,742 | ₪13,953,288,663,318 | - | - |
Dec-17 2021 | ₪13,951,410,103,534 | ₪13,463,668,939,246 | ₪14,332,779,017,128 | ₪14,322,048,760,254 | - | - |
Dec-16 2021 | ₪14,323,124,517,349 | ₪14,294,648,013,386 | ₪15,561,927,954,019 | ₪15,512,831,635,876 | - | - |
Dec-15 2021 | ₪15,514,131,047,898 | ₪14,223,163,620,942 | ₪15,554,224,305,020 | ₪14,532,726,000,000 | ₪1,374 | - |
Dec-14 2021 | ₪14,532,726,000,000 | ₪14,077,505,573,740 | ₪14,532,726,000,000 | ₪14,256,186,147,915 | - | - |
Dec-13 2021 | ₪14,260,424,226,187 | ₪14,083,174,901,943 | ₪16,793,077,860,964 | ₪16,774,373,571,861 | ₪5,734 | - |
Dec-12 2021 | ₪16,773,313,502,658 | ₪16,338,836,046,116 | ₪16,802,082,822,418 | ₪16,465,650,029,201 | ₪270 | - |
Dec-11 2021 | ₪16,467,828,410,301 | ₪15,411,253,470,646 | ₪16,467,828,410,301 | ₪15,700,299,180,615 | ₪1,503 | - |
Dec-10 2021 | ₪15,704,701,366,900 | ₪15,695,867,258,135 | ₪17,037,964,131,602 | ₪16,984,500,915,612 | ₪2,417 | - |
Dec-09 2021 | ₪16,994,707,286,345 | ₪16,846,133,825,255 | ₪18,959,155,853,840 | ₪18,902,777,484,805 | ₪4,530 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.