Cap Mercado ₩3,154.76T
1.98%
Volumen 24h ₩190.97T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-23 2021 | ₩0.000000005171950345682215 | ₩0.000000005171950345682215 | ₩0.000000005224190708038898 | ₩0.000000005216271930041421 | - | - |
Dec-22 2021 | ₩0.000000005221152180657762 | ₩0.000000005196506560358092 | ₩0.000000005302895202985716 | ₩0.0000000052479661353436 | - | - |
Dec-21 2021 | ₩0.000000005243505815291297 | ₩0.000000005130221103137044 | ₩0.000000005261433348349607 | ₩0.000000005131597384418322 | - | - |
Dec-20 2021 | ₩0.00000000513268748344828 | ₩0.000000004962886050570595 | ₩0.000000005169672452375387 | ₩0.000000005153063553743796 | - | - |
Dec-19 2021 | ₩0.000000005153674825116921 | ₩0.000000005128229392081536 | ₩0.000000005232642413676233 | ₩0.000000005180360385771207 | - | - |
Dec-18 2021 | ₩0.000000005180459847659114 | ₩0.000000005001880926955438 | ₩0.000000005188125629076846 | ₩0.000000005088608649151056 | - | - |
Dec-17 2021 | ₩0.000000005087923559363517 | ₩0.000000004910049800206972 | ₩0.000000005227004545864818 | ₩0.0000000052230913409385 | - | - |
Dec-16 2021 | ₩0.000000005223483657544863 | ₩0.000000005213098594362973 | ₩0.000000005675261445172226 | ₩0.000000005657356565887264 | - | - |
Dec-15 2021 | ₩0.000000005657830446949317 | ₩0.000000005187029034243853 | ₩0.000000005672452010359243 | ₩0.000000005299922979 | ₩501,182 | - |
Dec-14 2021 | ₩0.000000005299922979 | ₩0.000000005133909170053123 | ₩0.000000005299922979 | ₩0.000000005199071981281304 | - | - |
Dec-13 2021 | ₩0.000000005200617561127895 | ₩0.000000005135976710775869 | ₩0.000000006124248075926112 | ₩0.00000000611742683044031 | ₩2,091,119 | - |
Dec-12 2021 | ₩0.000000006117040235032857 | ₩0.000000005958591155638914 | ₩0.000000006127532084868001 | ₩0.00000000600483879995642 | ₩98,334 | - |
Dec-11 2021 | ₩0.00000000600563323123188 | ₩0.000000005620312142695969 | ₩0.00000000600563323123188 | ₩0.000000005725723887212647 | ₩548,026 | - |
Dec-10 2021 | ₩0.000000005727329315420263 | ₩0.000000005724107614547243 | ₩0.000000006213555365762433 | ₩0.000000006194057927570011 | ₩881,472 | - |
Dec-09 2021 | ₩0.000000006197780077067709 | ₩0.000000006143596993969208 | ₩0.00000000691419254530836 | ₩0.000000006893631983334989 | ₩1,652,190 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.