Cap Mercado CN¥16.92T
2.77%
Volumen 24h CN¥1.03T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-23 2021 | CN¥27,545,456,442,393 | CN¥27,545,456,442,393 | CN¥27,823,685,065,959 | CN¥27,781,510,191,912 | - | - |
Dec-22 2021 | CN¥27,807,502,075,398 | CN¥27,676,241,174,753 | CN¥28,242,859,863,178 | CN¥27,950,311,377,785 | - | - |
Dec-21 2021 | CN¥27,926,556,015,976 | CN¥27,323,209,329,394 | CN¥28,022,036,840,031 | CN¥27,330,539,310,069 | - | - |
Dec-20 2021 | CN¥27,336,345,103,501 | CN¥26,431,994,198,993 | CN¥27,533,324,537,276 | CN¥27,444,866,670,662 | - | - |
Dec-19 2021 | CN¥27,448,122,260,499 | CN¥27,312,601,611,520 | CN¥27,868,698,276,438 | CN¥27,590,247,744,990 | - | - |
Dec-18 2021 | CN¥27,590,777,472,253 | CN¥26,639,678,263,444 | CN¥27,631,604,903,691 | CN¥27,101,584,224,333 | - | - |
Dec-17 2021 | CN¥27,097,935,482,631 | CN¥26,150,591,916,354 | CN¥27,838,671,375,201 | CN¥27,817,829,911,413 | - | - |
Dec-16 2021 | CN¥27,819,919,363,026 | CN¥27,764,609,221,511 | CN¥30,226,057,190,918 | CN¥30,130,697,019,323 | - | - |
Dec-15 2021 | CN¥30,133,220,877,690 | CN¥27,625,764,514,053 | CN¥30,211,094,331,824 | CN¥28,227,030,000,000 | CN¥2,669 | - |
Dec-14 2021 | CN¥28,227,030,000,000 | CN¥27,342,851,723,424 | CN¥28,227,030,000,000 | CN¥27,689,904,432,437 | - | - |
Dec-13 2021 | CN¥27,698,136,085,777 | CN¥27,353,863,304,958 | CN¥32,617,329,506,782 | CN¥32,581,000,016,386 | CN¥11,137 | - |
Dec-12 2021 | CN¥32,578,941,035,490 | CN¥31,735,051,994,980 | CN¥32,634,819,915,471 | CN¥31,981,363,809,085 | CN¥524 | - |
Dec-11 2021 | CN¥31,985,594,896,129 | CN¥29,933,400,936,173 | CN¥31,985,594,896,129 | CN¥30,494,816,731,574 | CN¥2,919 | - |
Dec-10 2021 | CN¥30,503,367,133,224 | CN¥30,486,208,573,080 | CN¥33,092,974,069,810 | CN¥32,989,132,037,584 | CN¥4,695 | - |
Dec-09 2021 | CN¥33,008,955,953,130 | CN¥32,720,380,530,775 | CN¥36,824,520,125,199 | CN¥36,715,015,967,887 | CN¥8,799 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.