Cap Mercado RM11.06T
2.45%
Volumen 24h RM668.89B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-23 2021 | RM18,037,731,711,554 | RM18,037,731,711,554 | RM18,219,925,579,964 | RM18,192,307,992,119 | - | - |
Dec-22 2021 | RM18,209,328,389,729 | RM18,123,374,144,789 | RM18,494,415,950,030 | RM18,302,844,933,475 | - | - |
Dec-21 2021 | RM18,287,289,088,760 | RM17,892,196,501,189 | RM18,349,813,283,684 | RM17,896,996,429,815 | - | - |
Dec-20 2021 | RM17,900,798,267,135 | RM17,308,597,552,554 | RM18,029,787,314,260 | RM17,971,861,998,369 | - | - |
Dec-19 2021 | RM17,973,993,872,864 | RM17,885,250,195,200 | RM18,249,401,810,129 | RM18,067,062,628,649 | - | - |
Dec-18 2021 | RM18,067,409,512,655 | RM17,444,596,367,574 | RM18,094,144,747,785 | RM17,747,068,603,454 | - | - |
Dec-17 2021 | RM17,744,679,279,319 | RM17,124,325,460,789 | RM18,229,739,141,269 | RM18,216,091,419,254 | - | - |
Dec-16 2021 | RM18,217,459,665,510 | RM18,181,240,643,485 | RM19,793,083,169,564 | RM19,730,637,982,105 | - | - |
Dec-15 2021 | RM19,732,290,693,149 | RM18,090,320,255,655 | RM19,783,284,964,239 | RM18,484,050,000,000 | RM1,748 | - |
Dec-14 2021 | RM18,484,050,000,000 | RM17,905,059,030,239 | RM18,484,050,000,000 | RM18,132,321,325,494 | - | - |
Dec-13 2021 | RM18,137,711,701,029 | RM17,912,269,800,329 | RM21,358,972,214,569 | RM21,335,182,389,109 | RM7,293 | - |
Dec-12 2021 | RM21,333,834,096,150 | RM20,781,225,932,300 | RM21,370,425,548,084 | RM20,942,519,553,609 | RM343 | - |
Dec-11 2021 | RM20,945,290,217,914 | RM19,601,441,581,855 | RM20,945,290,217,914 | RM19,969,076,350,124 | RM1,911 | - |
Dec-10 2021 | RM19,974,675,453,239 | RM19,963,439,425,799 | RM21,670,440,969,349 | RM21,602,441,561,840 | RM3,074 | - |
Dec-09 2021 | RM21,615,422,957,550 | RM21,426,453,642,125 | RM24,113,988,301,999 | RM24,042,281,136,245 | RM5,762 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.