Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2021 | €3,545,282,962,038 | €3,545,282,962,038 | €3,581,092,831,471 | €3,575,664,645,422 | - | - |
Dec-22 2021 | €3,579,009,973,239 | €3,562,115,824,630 | €3,635,043,408,395 | €3,597,390,477,757 | - | - |
Dec-21 2021 | €3,594,333,005,115 | €3,516,678,284,358 | €3,606,622,020,526 | €3,517,621,701,493 | - | - |
Dec-20 2021 | €3,518,368,945,620 | €3,401,972,985,358 | €3,543,721,505,375 | €3,532,336,391,172 | - | - |
Dec-19 2021 | €3,532,755,407,179 | €3,515,313,000,704 | €3,586,886,330,247 | €3,551,047,899,797 | - | - |
Dec-18 2021 | €3,551,116,079,210 | €3,428,703,302,088 | €3,556,370,840,458 | €3,488,153,663,226 | - | - |
Dec-17 2021 | €3,487,684,045,966 | €3,365,754,644,950 | €3,583,021,668,880 | €3,580,339,234,242 | - | - |
Dec-16 2021 | €3,580,608,160,525 | €3,573,489,378,422 | €3,890,294,059,663 | €3,878,020,573,024 | - | - |
Dec-15 2021 | €3,878,345,410,338 | €3,555,619,143,570 | €3,888,368,240,444 | €3,633,006,000,000 | €344 | - |
Dec-14 2021 | €3,633,006,000,000 | €3,519,206,390,764 | €3,633,006,000,000 | €3,563,874,376,527 | - | - |
Dec-13 2021 | €3,564,933,844,915 | €3,520,623,654,351 | €4,198,066,668,796 | €4,193,390,822,397 | €1,433 | - |
Dec-12 2021 | €4,193,125,817,898 | €4,084,511,700,596 | €4,200,317,800,414 | €4,116,213,664,937 | €67 | - |
Dec-11 2021 | €4,116,758,233,905 | €3,852,627,258,394 | €4,116,758,233,905 | €3,924,885,195,314 | €376 | - |
Dec-10 2021 | €3,925,985,688,724 | €3,923,777,268,216 | €4,259,285,279,162 | €4,245,920,120,796 | €604 | - |
Dec-09 2021 | €4,248,471,590,226 | €4,211,330,019,155 | €4,739,560,009,040 | €4,725,466,097,617 | €1,133 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.