Cap Mercado R44.57T
3.97%
Volumen 24h R2.73T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-23 2021 | R70,373,033,319,676 | R70,373,033,319,676 | R71,083,850,809,219 | R70,976,102,592,276 | - | - |
Dec-22 2021 | R71,042,506,562,978 | R70,707,161,684,816 | R72,154,757,077,668 | R71,407,355,256,492 | - | - |
Dec-21 2021 | R71,346,665,143,348 | R69,805,237,192,536 | R71,590,599,210,175 | R69,823,963,800,874 | - | - |
Dec-20 2021 | R69,838,796,421,110 | R67,528,363,973,976 | R70,342,038,771,998 | R70,116,046,931,650 | - | - |
Dec-19 2021 | R70,124,364,300,889 | R69,778,136,632,960 | R71,198,850,397,898 | R70,487,465,978,895 | - | - |
Dec-18 2021 | R70,488,819,324,206 | R68,058,954,476,922 | R70,593,125,099,605 | R69,239,030,169,046 | - | - |
Dec-17 2021 | R69,229,708,376,835 | R66,809,438,431,616 | R71,122,137,778,320 | R71,068,892,081,386 | - | - |
Dec-16 2021 | R71,074,230,204,873 | R70,932,924,053,715 | R77,221,422,497,299 | R76,977,796,672,941 | - | - |
Dec-15 2021 | R76,984,244,617,245 | R70,578,204,093,106 | R77,183,195,438,552 | R72,114,314,999,999 | R6,819 | - |
Dec-14 2021 | R72,114,314,999,999 | R69,855,419,510,352 | R72,114,314,999,999 | R70,742,068,526,538 | - | - |
Dec-13 2021 | R70,763,098,724,968 | R69,883,551,859,358 | R83,330,636,432,910 | R83,237,821,981,153 | R28,453 | - |
Dec-12 2021 | R83,232,561,704,145 | R81,076,597,010,290 | R83,375,320,866,295 | R81,705,873,549,502 | R1,338 | - |
Dec-11 2021 | R81,716,683,115,504 | R76,473,745,347,366 | R81,716,683,115,504 | R77,908,048,407,787 | R7,457 | - |
Dec-10 2021 | R77,929,892,943,251 | R77,886,056,315,339 | R84,545,811,456,504 | R84,280,516,205,031 | R11,994 | - |
Dec-09 2021 | R84,331,162,273,364 | R83,593,910,819,387 | R94,079,151,934,599 | R93,799,391,106,263 | R22,481 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49085 ZAR.