Cap Mercado ฿85.63T
1.9%
Volumen 24h ฿5.00T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-23 2021 | ฿140,050,741,481,909 | ฿140,050,741,481,909 | ฿141,465,353,184,330 | ฿141,250,921,363,439 | - | - |
Dec-22 2021 | ฿141,383,073,196,260 | ฿140,715,696,835,979 | ฿143,596,584,564,860 | ฿142,109,165,672,949 | - | - |
Dec-21 2021 | ฿141,988,385,099,120 | ฿138,920,759,372,779 | ฿142,473,843,026,970 | ฿138,958,027,560,030 | - | - |
Dec-20 2021 | ฿138,987,546,245,870 | ฿134,389,509,723,909 | ฿139,989,058,630,120 | ฿139,539,307,875,940 | - | - |
Dec-19 2021 | ฿139,555,860,434,130 | ฿138,866,826,022,400 | ฿141,694,216,101,060 | ฿140,278,476,141,299 | - | - |
Dec-18 2021 | ฿140,281,169,460,110 | ฿135,445,448,197,149 | ฿140,488,750,411,169 | ฿137,793,939,769,709 | - | - |
Dec-17 2021 | ฿137,775,388,289,839 | ฿132,958,762,027,980 | ฿141,541,548,825,740 | ฿141,435,583,529,310 | - | - |
Dec-16 2021 | ฿141,446,207,032,620 | ฿141,164,990,914,570 | ฿153,679,853,899,529 | ฿153,195,009,411,010 | - | - |
Dec-15 2021 | ฿153,207,841,590,300 | ฿140,459,055,826,109 | ฿153,603,777,486,880 | ฿143,516,099,999,999 | ฿13,571 | - |
Dec-14 2021 | ฿143,516,099,999,999 | ฿139,020,628,178,880 | ฿143,516,099,999,999 | ฿140,785,165,620,190 | - | - |
Dec-13 2021 | ฿140,827,018,226,859 | ฿139,076,614,913,459 | ฿165,837,919,300,340 | ฿165,653,207,455,820 | ฿56,625 | - |
Dec-12 2021 | ฿165,642,738,876,300 | ฿161,352,111,632,600 | ฿165,926,846,659,770 | ฿162,604,447,104,820 | ฿2,663 | - |
Dec-11 2021 | ฿162,625,959,432,230 | ฿152,191,887,070,510 | ฿162,625,959,432,230 | ฿155,046,321,470,250 | ฿14,840 | - |
Dec-10 2021 | ฿155,089,794,704,880 | ฿155,002,554,579,600 | ฿168,256,262,734,699 | ฿167,728,293,498,080 | ฿23,869 | - |
Dec-09 2021 | ฿167,829,085,223,100 | ฿166,361,866,774,250 | ฿187,228,748,924,000 | ฿186,671,991,461,690 | ฿44,739 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.799 THB.