Cap Mercado £1.85T 1.9%
Volumen 24h £108.27B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Monedas 26.960 +36
Exchanges 885
Ultima actualización 2 Minutos atrás
PEACOCKCOIN (ERC) PEKC

Precios Históricos de PEACOCKCOIN (ERC) (PEKC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-23 2021 £3,030,506,384,065 £3,030,506,384,065 £3,061,116,645,387 £3,056,476,634,236 - -
Dec-22 2021 £3,059,336,219,047 £3,044,895,107,925 £3,107,233,575,839 £3,075,047,866,573 - -
Dec-21 2021 £3,072,434,340,246 £3,006,055,117,621 £3,082,938,985,448 £3,006,861,550,191 - -
Dec-20 2021 £3,007,500,294,156 £2,908,005,076,305 £3,029,171,651,566 £3,019,439,660,736 - -
Dec-19 2021 £3,019,797,835,443 £3,004,888,073,728 £3,066,068,925,703 £3,035,434,250,436 - -
Dec-18 2021 £3,035,492,530,169 £2,930,854,139,797 £3,039,984,297,872 £2,981,672,283,481 - -
Dec-17 2021 £2,981,270,854,844 £2,877,045,654,165 £3,062,765,414,792 £3,060,472,470,793 - -
Dec-16 2021 £3,060,702,348,866 £3,054,617,216,920 £3,325,421,725,131 £3,314,930,353,917 - -
Dec-15 2021 £3,315,208,024,716 £3,039,341,747,689 £3,323,775,535,673 £3,105,492,000,000 £294 -
Dec-14 2021 £3,105,492,000,000 £3,008,216,141,913 £3,105,492,000,000 £3,046,398,317,346 - -
Dec-13 2021 £3,047,303,950,479 £3,009,427,618,231 £3,588,505,621,904 £3,584,508,710,370 £1,225 -
Dec-12 2021 £3,584,282,184,636 £3,491,438,882,872 £3,590,429,888,264 £3,518,537,708,650 £58 -
Dec-11 2021 £3,519,003,205,975 £3,293,224,159,257 £3,519,003,205,975 £3,354,990,213,329 £321 -
Dec-10 2021 £3,355,930,914,633 £3,354,043,157,712 £3,640,835,264,283 £3,629,410,732,537 £516 -
Dec-09 2021 £3,631,591,727,532 £3,599,843,128,210 £4,051,373,901,279 £4,039,326,431,726 £968 -

Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 02-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.