Cap Mercado R$11.89T
2.02%
Volumen 24h R$670.46B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2021 | R$19,452,358,756,007 | R$19,452,358,756,007 | R$19,648,841,359,703 | R$19,619,057,835,072 | - | - |
Dec-22 2021 | R$19,637,413,074,288 | R$19,544,717,782,224 | R$19,944,858,909,968 | R$19,738,263,745,960 | - | - |
Dec-21 2021 | R$19,721,487,918,656 | R$19,295,409,802,064 | R$19,788,915,635,736 | R$19,300,586,169,864 | - | - |
Dec-20 2021 | R$19,304,686,170,056 | R$18,666,041,525,608 | R$19,443,791,311,456 | R$19,381,323,145,072 | - | - |
Dec-19 2021 | R$19,383,622,213,944 | R$19,287,918,725,120 | R$19,680,629,292,528 | R$19,483,989,979,440 | - | - |
Dec-18 2021 | R$19,484,364,068,168 | R$18,812,706,182,920 | R$19,513,196,040,696 | R$19,138,900,104,648 | - | - |
Dec-17 2021 | R$19,136,323,395,391 | R$18,467,317,711,824 | R$19,659,424,559,312 | R$19,644,706,501,128 | - | - |
Dec-16 2021 | R$19,646,182,053,456 | R$19,607,122,518,616 | R$21,345,375,397,464 | R$21,278,032,884,088 | - | - |
Dec-15 2021 | R$21,279,815,210,640 | R$19,509,071,608,968 | R$21,334,808,758,144 | R$19,933,680,000,000 | R$1,885 | - |
Dec-14 2021 | R$19,933,680,000,000 | R$19,309,281,087,744 | R$19,933,680,000,000 | R$19,554,366,654,472 | - | - |
Dec-13 2021 | R$19,560,179,775,567 | R$19,317,057,369,648 | R$23,034,070,847,792 | R$23,008,415,281,616 | R$7,865 | - |
Dec-12 2021 | R$23,006,961,247,440 | R$22,411,014,238,880 | R$23,046,422,420,376 | R$22,584,957,472,816 | R$370 | - |
Dec-11 2021 | R$22,587,945,429,224 | R$21,138,704,127,688 | R$22,587,945,429,224 | R$21,535,171,018,199 | R$2,061 | - |
Dec-10 2021 | R$21,541,209,236,544 | R$21,529,092,012,480 | R$23,369,966,849,360 | R$23,296,634,520,704 | R$3,315 | - |
Dec-09 2021 | R$23,310,633,995,280 | R$23,106,844,573,400 | R$26,005,151,811,199 | R$25,927,820,939,672 | R$6,214 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.