Cap Mercado AU$3.58T
3.02%
Volumen 24h AU$217.94B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-23 2021 | AU$5,788,020,575,774 | AU$5,788,020,575,774 | AU$5,846,483,683,886 | AU$5,837,621,640,184 | - | - |
Dec-22 2021 | AU$5,843,083,214,464 | AU$5,815,501,867,416 | AU$5,934,563,268,126 | AU$5,873,091,182,651 | - | - |
Dec-21 2021 | AU$5,868,099,560,050 | AU$5,741,320,646,672 | AU$5,888,162,577,534 | AU$5,742,860,867,255 | - | - |
Dec-20 2021 | AU$5,744,080,816,247 | AU$5,554,053,046,914 | AU$5,785,471,345,320 | AU$5,766,884,034,809 | - | - |
Dec-19 2021 | AU$5,767,568,119,352 | AU$5,739,091,687,808 | AU$5,855,942,136,280 | AU$5,797,432,399,520 | - | - |
Dec-18 2021 | AU$5,797,543,709,068 | AU$5,597,692,898,765 | AU$5,806,122,619,848 | AU$5,694,751,417,700 | - | - |
Dec-17 2021 | AU$5,693,984,721,672 | AU$5,494,923,070,056 | AU$5,849,632,699,275 | AU$5,845,253,362,832 | - | - |
Dec-16 2021 | AU$5,845,692,411,245 | AU$5,834,070,304,426 | AU$6,351,284,877,470 | AU$6,331,247,212,221 | - | - |
Dec-15 2021 | AU$6,331,777,540,851 | AU$5,804,895,401,288 | AU$6,348,140,789,569 | AU$5,931,236,999,999 | AU$561 | - |
Dec-14 2021 | AU$5,931,236,999,999 | AU$5,745,448,027,209 | AU$5,931,236,999,999 | AU$5,818,372,875,082 | - | - |
Dec-13 2021 | AU$5,820,102,560,666 | AU$5,747,761,848,388 | AU$6,853,753,710,957 | AU$6,846,119,935,189 | AU$2,340 | - |
Dec-12 2021 | AU$6,845,687,289,471 | AU$6,668,364,138,541 | AU$6,857,428,903,110 | AU$6,720,120,690,519 | AU$110 | - |
Dec-11 2021 | AU$6,721,009,752,529 | AU$6,289,790,146,836 | AU$6,721,009,752,529 | AU$6,407,758,283,692 | AU$613 | - |
Dec-10 2021 | AU$6,409,554,946,629 | AU$6,405,949,484,531 | AU$6,953,699,069,398 | AU$6,931,879,143,473 | AU$986 | - |
Dec-09 2021 | AU$6,936,044,666,426 | AU$6,875,407,425,372 | AU$7,737,794,457,079 | AU$7,714,784,770,637 | AU$1,849 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52083 AUD.