Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PEACOCKCOIN (ERC) PEKC

PEACOCKCOIN (ERC) (PEKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2021 AU$0.000000000005792397280378 AU$0.000000000005792397280378 AU$0.000000000005850904596306 AU$0.000000000005842035851428 - -
Dec-22 2021 AU$0.000000000005847501555565 AU$0.000000000005819899352439 AU$0.000000000005939050783337 AU$0.000000000005877532214759 - -
Dec-21 2021 AU$0.000000000005872536817662 AU$0.000000000005745662038375 AU$0.000000000005892615006119 AU$0.00000000000574720342362 - -
Dec-20 2021 AU$0.000000000005748424295097 AU$0.000000000005558252833218 AU$0.000000000005789846122282 AU$0.000000000005771244756678 - -
Dec-19 2021 AU$0.000000000005771929358502 AU$0.000000000005743431394048 AU$0.000000000005860370200861 AU$0.000000000005801816221026 - -
Dec-18 2021 AU$0.000000000005801927614742 AU$0.000000000005601925684043 AU$0.000000000005810513012603 AU$0.000000000005699057595334 - -
Dec-17 2021 AU$0.000000000005698290319556 AU$0.000000000005499078144279 AU$0.000000000005854055992874 AU$0.000000000005849673344926 - -
Dec-16 2021 AU$0.000000000005850112725332 AU$0.000000000005838481830271 AU$0.00000000000635608750341 AU$0.00000000000633603468636 - -
Dec-15 2021 AU$0.000000000006336565416006 AU$0.000000000005809284866062 AU$0.000000000006352941038057 AU$0.000000000005935722 AU$561 -
Dec-14 2021 AU$0.000000000005935722 AU$0.000000000005749792539897 AU$0.000000000005935722 AU$0.000000000005822772531063 - -
Dec-13 2021 AU$0.000000000005824503524577 AU$0.000000000005752108110709 AU$0.000000000006858936286766 AU$0.000000000006851296738596 AU$2,342 -
Dec-12 2021 AU$0.000000000006850863765726 AU$0.000000000006673406529052 AU$0.000000000006862614257975 AU$0.000000000006725202217576 AU$110 -
Dec-11 2021 AU$0.000000000006726091951864 AU$0.00000000000629454627255 AU$0.000000000006726091951864 AU$0.000000000006412603612905 AU$614 -
Dec-10 2021 AU$0.000000000006414401634417 AU$0.000000000006410793445992 AU$0.000000000006958957220494 AU$0.000000000006937120795081 AU$987 -
Dec-09 2021 AU$0.000000000006941289467862 AU$0.000000000006880606374985 AU$0.00000000000774364551448 AU$0.000000000007720618428893 AU$1,850 -

Historical and market price analysis of PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.