Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PEACOCKCOIN (ERC) PEKC

PEACOCKCOIN (ERC) (PEKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2021 MX$0.000000000064545964927178 MX$0.000000000064545964927178 MX$0.000000000065197924897999 MX$0.000000000065099098510905 - -
Dec-22 2021 MX$0.000000000065160004061822 MX$0.000000000064852426603195 MX$0.000000000066180157369486 MX$0.000000000065494642343907 - -
Dec-21 2021 MX$0.000000000065438977528428 MX$0.000000000064025183781627 MX$0.000000000065662713226312 MX$0.000000000064042359778567 - -
Dec-20 2021 MX$0.000000000064055964219648 MX$0.000000000061936841529258 MX$0.000000000064517536807868 MX$0.000000000064310257673905 - -
Dec-19 2021 MX$0.000000000064317886343551 MX$0.000000000064000327218175 MX$0.000000000065303402224574 MX$0.000000000064650922267512 - -
Dec-18 2021 MX$0.000000000064652163552346 MX$0.000000000062423497772115 MX$0.00000000006474783254092 MX$0.00000000006350586015785 - -
Dec-17 2021 MX$0.000000000063497310234041 MX$0.000000000061277444873275 MX$0.000000000065233041607457 MX$0.000000000065184204791354 - -
Dec-16 2021 MX$0.000000000065189100904468 MX$0.000000000065059495266536 MX$0.000000000070827289844047 MX$0.000000000070603836865362 - -
Dec-15 2021 MX$0.000000000070609750903272 MX$0.000000000064734147032186 MX$0.000000000070792228084211 MX$0.000000000066143064 MX$6,255 -
Dec-14 2021 MX$0.000000000066143064 MX$0.000000000064071210874291 MX$0.000000000066143064 MX$0.000000000064884443068525 - -
Dec-13 2021 MX$0.000000000064903731912366 MX$0.00000000006409701379235 MX$0.000000000076430645132561 MX$0.000000000076345515956436 MX$26,097 -
Dec-12 2021 MX$0.000000000076340691243912 MX$0.000000000074363245979024 MX$0.000000000076471629579784 MX$0.000000000074940416800196 MX$1,227 -
Dec-11 2021 MX$0.000000000074950331306295 MX$0.000000000070141522287642 MX$0.000000000074950331306295 MX$0.000000000071457061360859 MX$6,839 -
Dec-10 2021 MX$0.000000000071477097112531 MX$0.000000000071436890270303 MX$0.000000000077545200534727 MX$0.000000000077301872413299 MX$11,001 -
Dec-09 2021 MX$0.000000000077348324856744 MX$0.00000000007667211972182 MX$0.00000000008628915586976 MX$0.000000000086032559958485 MX$20,619 -

Historical and market price analysis of PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.