Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PEACOCKCOIN (ERC) PEKC

PEACOCKCOIN (ERC) (PEKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2021 CN¥0.000000000027550404021509 CN¥0.000000000027550404021509 CN¥0.000000000027828682619129 CN¥0.000000000027786500169839 - -
Dec-22 2021 CN¥0.000000000027812496721859 CN¥0.000000000027681212244779 CN¥0.00000000002824793270646 CN¥0.000000000027955331674949 - -
Dec-21 2021 CN¥0.00000000002793157204632 CN¥0.00000000002732811698958 CN¥0.000000000028027070020169 CN¥0.00000000002733544828683 - -
Dec-20 2021 CN¥0.00000000002734125512307 CN¥0.00000000002643674178351 CN¥0.00000000002753826993732 CN¥0.00000000002744979618234 - -
Dec-19 2021 CN¥0.00000000002745305235693 CN¥0.0000000000273175073664 CN¥0.00000000002787370391466 CN¥0.000000000027595203369299 - -
Dec-18 2021 CN¥0.00000000002759573319171 CN¥0.000000000026644463151149 CN¥0.00000000002763656795637 CN¥0.000000000027106452077309 - -
Dec-17 2021 CN¥0.000000000027102802680239 CN¥0.000000000026155288956779 CN¥0.000000000027843671620139 CN¥0.00000000002782282641291 - -
Dec-16 2021 CN¥0.00000000002782491623982 CN¥0.00000000002776959616377 CN¥0.00000000003023148624633 CN¥0.00000000003013610894661 - -
Dec-15 2021 CN¥0.000000000030138633258299 CN¥0.00000000002763072651771 CN¥0.00000000003021652069968 CN¥0.0000000000282321 CN¥2,670 -
Dec-14 2021 CN¥0.0000000000282321 CN¥0.00000000002734776291168 CN¥0.0000000000282321 CN¥0.00000000002769487795659 - -
Dec-13 2021 CN¥0.000000000027703111088459 CN¥0.000000000027358776471059 CN¥0.00000000003262318807074 CN¥0.00000000003258685205502 CN¥11,139 -
Dec-12 2021 CN¥0.000000000032584792704299 CN¥0.0000000000317407520886 CN¥0.00000000003264068162097 CN¥0.000000000031987108144019 CN¥524 -
Dec-11 2021 CN¥0.000000000031991339991029 CN¥0.00000000002993877742611 CN¥0.000000000031991339991029 CN¥0.000000000030500294060249 CN¥2,919 -
Dec-10 2021 CN¥0.000000000030508845997679 CN¥0.000000000030491684355599 CN¥0.000000000033098918066699 CN¥0.000000000032995057382879 CN¥4,696 -
Dec-09 2021 CN¥0.0000000000330148848591 CN¥0.00000000003272625760425 CN¥0.000000000036831134363999 CN¥0.00000000003672161053809 CN¥8,801 -

Historical and market price analysis of PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.