Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PEACOCKCOIN (ERC) PEKC

PEACOCKCOIN (ERC) (PEKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2021 Bs.0.000000000138636647253669 Bs.0.000000000138636647253669 Bs.0.000000000140036975602624 Bs.0.000000000139824708902726 - -
Dec-22 2021 Bs.0.000000000139955526396705 Bs.0.000000000139294888544548 Bs.0.000000000142146687911121 Bs.0.000000000140674287507851 - -
Dec-21 2021 Bs.0.000000000140554726457107 Bs.0.000000000137518074589156 Bs.0.000000000141035282709703 Bs.0.000000000137554966479016 - -
Dec-20 2021 Bs.0.000000000137584187114287 Bs.0.000000000133032577029189 Bs.0.000000000138575587214467 Bs.0.000000000138130377599726 - -
Dec-19 2021 Bs.0.000000000138146763026512 Bs.0.000000000137464685804543 Bs.0.000000000140263527687393 Bs.0.000000000138862082473127 - -
Dec-18 2021 Bs.0.000000000138864748597461 Bs.0.000000000134077853677403 Bs.0.000000000139070233600855 Bs.0.000000000136402632498837 - -
Dec-17 2021 Bs.0.00000000013638426833351 Bs.0.000000000131616275612068 Bs.0.000000000140112401895614 Bs.0.000000000140007506532213 - -
Dec-16 2021 Bs.0.000000000140018022769867 Bs.0.000000000139739646094759 Bs.0.000000000152128146339136 Bs.0.000000000151648197331965 - -
Dec-15 2021 Bs.0.000000000151660899944568 Bs.0.000000000139040838842421 Bs.0.000000000152052838071052 Bs.0.000000000142067016 Bs.13,434 -
Dec-14 2021 Bs.0.000000000142067016 Bs.0.000000000137616935018572 Bs.0.000000000142067016 Bs.0.000000000139363655901506 - -
Dec-13 2021 Bs.0.000000000139405085921841 Bs.0.000000000137672356454337 Bs.0.00000000016416345158939 Bs.0.000000000163980604782859 Bs.56,053 -
Dec-12 2021 Bs.0.000000000163970241904728 Bs.0.000000000159722937182256 Bs.0.000000000164251481048071 Bs.0.000000000160962627806299 Bs.2,636 -
Dec-11 2021 Bs.0.000000000160983922923448 Bs.0.000000000150655203531285 Bs.0.000000000160983922923448 Bs.0.000000000153480816668339 Bs.14,690 -
Dec-10 2021 Bs.0.000000000153523850953132 Bs.0.000000000153437491692576 Bs.0.000000000166557376977431 Bs.0.000000000166034738653324 Bs.23,628 -
Dec-09 2021 Bs.0.000000000166134512682936 Bs.0.000000000164682108758579 Bs.0.000000000185338297717439 Bs.0.000000000184787161842746 Bs.44,288 -

Historical and market price analysis of PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.