Cap Mercato Bs.93.30T
-0.43%
Volume 24o Bs.3.93T
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
Monete
27.194
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-23 2021 | Bs.139,159,986,949,345 | Bs.139,159,986,949,345 | Bs.140,565,601,399,966 | Bs.140,352,533,414,172 | - | - |
Dec-22 2021 | Bs.140,483,844,731,313 | Bs.139,820,713,036,298 | Bs.142,683,277,664,743 | Bs.141,205,319,094,897 | - | - |
Dec-21 2021 | Bs.141,085,306,712,956 | Bs.138,037,191,783,138 | Bs.141,567,677,018,098 | Bs.138,074,222,936,251 | - | - |
Dec-20 2021 | Bs.138,103,553,876,543 | Bs.133,534,761,911,445 | Bs.139,098,696,414,506 | Bs.138,651,806,177,297 | - | - |
Dec-19 2021 | Bs.138,668,253,457,456 | Bs.137,983,601,461,120 | Bs.140,793,008,696,553 | Bs.139,386,273,164,565 | - | - |
Dec-18 2021 | Bs.139,388,949,353,255 | Bs.134,583,984,376,107 | Bs.139,595,210,042,308 | Bs.136,917,539,008,735 | - | - |
Dec-17 2021 | Bs.136,899,105,520,492 | Bs.132,113,114,095,899 | Bs.140,641,312,419,787 | Bs.140,536,021,086,715 | - | - |
Dec-16 2021 | Bs.140,546,577,022,131 | Bs.140,267,149,502,478 | Bs.152,702,415,115,726 | Bs.152,220,654,348,300 | - | - |
Dec-15 2021 | Bs.152,233,404,912,015 | Bs.139,565,704,321,555 | Bs.152,626,822,566,344 | Bs.142,603,305,000,000 | Bs.13,485 | - |
Dec-14 2021 | Bs.142,603,305,000,000 | Bs.138,136,425,400,944 | Bs.142,603,305,000,000 | Bs.139,889,739,983,259 | - | - |
Dec-13 2021 | Bs.139,931,326,397,842 | Bs.138,192,056,047,172 | Bs.164,783,152,458,517 | Bs.164,599,615,423,291 | Bs.56,265 | - |
Dec-12 2021 | Bs.164,589,213,426,315 | Bs.160,325,875,546,630 | Bs.164,871,514,219,738 | Bs.161,570,245,880,741 | Bs.2,646 | - |
Dec-11 2021 | Bs.161,591,621,384,861 | Bs.151,223,912,093,775 | Bs.161,591,621,384,861 | Bs.154,060,191,642,262 | Bs.14,746 | - |
Dec-10 2021 | Bs.154,103,388,377,244 | Bs.154,016,703,118,980 | Bs.167,186,114,679,235 | Bs.166,661,503,446,904 | Bs.23,717 | - |
Dec-09 2021 | Bs.166,761,654,113,655 | Bs.165,303,767,507,462 | Bs.186,037,931,546,200 | Bs.185,484,715,187,834 | Bs.44,455 | - |
Analisi storica e di mercato del prezzo di PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 122 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.