Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
PEACOCKCOIN (ERC) PEKC

PEACOCKCOIN (ERC) (PEKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2021 CHF0.00000000000346163081666 CHF0.00000000000346163081666 CHF0.000000000003496595740165 CHF0.000000000003491295633993 - -
Dec-22 2021 CHF0.000000000003494562027674 CHF0.000000000003478066502191 CHF0.000000000003549273335058 CHF0.000000000003512508837998 - -
Dec-21 2021 CHF0.000000000003509523507452 CHF0.000000000003433701075983 CHF0.000000000003521522559406 CHF0.000000000003434622232873 - -
Dec-20 2021 CHF0.000000000003435351845522 CHF0.00000000000332170228714 CHF0.000000000003460106203092 CHF0.000000000003448989724493 - -
Dec-19 2021 CHF0.000000000003449398853677 CHF0.000000000003432368006656 CHF0.000000000003502252539386 CHF0.000000000003467259728772 - -
Dec-18 2021 CHF0.000000000003467326299468 CHF0.000000000003347801893046 CHF0.000000000003472457072854 CHF0.000000000003405849502892 - -
Dec-17 2021 CHF0.000000000003405390966409 CHF0.000000000003286338530671 CHF0.000000000003498479066005 CHF0.000000000003495859924316 - -
Dec-16 2021 CHF0.000000000003496122505192 CHF0.00000000000348917169315 CHF0.000000000003798501261253 CHF0.000000000003786517371664 - -
Dec-15 2021 CHF0.000000000003786834544332 CHF0.000000000003471723112508 CHF0.000000000003796620882387 CHF0.000000000003547284 CHF335 -
Dec-14 2021 CHF0.000000000003547284 CHF0.000000000003436169530867 CHF0.000000000003547284 CHF0.000000000003479783560463 - -
Dec-13 2021 CHF0.000000000003480818030338 CHF0.000000000003437553353642 CHF0.000000000004099011872029 CHF0.0000000000040944463538 CHF1,400 -
Dec-12 2021 CHF0.000000000004094187602172 CHF0.000000000003988136271544 CHF0.000000000004101209887438 CHF0.00000000000401909021736 CHF66 -
Dec-11 2021 CHF0.000000000004019621937041 CHF0.000000000003761723220844 CHF0.000000000004019621937041 CHF0.000000000003832276207409 CHF367 -
Dec-10 2021 CHF0.000000000003833350734307 CHF0.000000000003831194422223 CHF0.000000000004158786008668 CHF0.000000000004145736205715 CHF590 -
Dec-09 2021 CHF0.000000000004148227472364 CHF0.00000000000411196226917 CHF0.00000000000462772849456 CHF0.000000000004613967133723 CHF1,106 -

Historical and market price analysis of PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.