Cap Mercado CHF2.12T
2.56%
Volumen 24h CHF127.87B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-23 2021 | CHF3,455,160,905,507 | CHF3,455,160,905,507 | CHF3,490,060,478,326 | CHF3,484,770,278,241 | - | - |
Dec-22 2021 | CHF3,488,030,566,916 | CHF3,471,565,872,157 | CHF3,542,639,616,920 | CHF3,505,943,834,013 | - | - |
Dec-21 2021 | CHF3,502,964,083,156 | CHF3,427,283,366,509 | CHF3,514,940,708,455 | CHF3,428,202,801,724 | - | - |
Dec-20 2021 | CHF3,428,931,050,701 | CHF3,315,493,907,387 | CHF3,453,639,141,496 | CHF3,442,543,439,991 | - | - |
Dec-19 2021 | CHF3,442,951,804,498 | CHF3,425,952,788,736 | CHF3,495,706,704,788 | CHF3,460,779,296,981 | - | - |
Dec-18 2021 | CHF3,460,845,743,255 | CHF3,341,544,732,200 | CHF3,465,966,927,043 | CHF3,399,483,848,999 | - | - |
Dec-17 2021 | CHF3,399,026,169,537 | CHF3,280,196,247,037 | CHF3,491,940,284,163 | CHF3,489,326,037,743 | - | - |
Dec-16 2021 | CHF3,489,588,127,846 | CHF3,482,650,307,119 | CHF3,791,401,727,254 | CHF3,779,440,235,981 | - | - |
Dec-15 2021 | CHF3,779,756,815,841 | CHF3,465,234,338,495 | CHF3,789,524,862,883 | CHF3,540,653,999,999 | CHF335 | - |
Dec-14 2021 | CHF3,540,653,999,999 | CHF3,429,747,207,763 | CHF3,540,653,999,999 | CHF3,473,279,721,186 | - | - |
Dec-13 2021 | CHF3,474,312,257,600 | CHF3,431,128,444,124 | CHF4,091,350,673,007 | CHF4,086,793,687,894 | CHF1,397 | - |
Dec-12 2021 | CHF4,086,535,419,882 | CHF3,980,682,302,964 | CHF4,093,544,580,247 | CHF4,011,578,394,754 | CHF66 | - |
Dec-11 2021 | CHF4,012,109,120,632 | CHF3,754,692,426,311 | CHF4,012,109,120,632 | CHF3,825,113,546,835 | CHF366 | - |
Dec-10 2021 | CHF3,826,186,065,403 | CHF3,824,033,783,543 | CHF4,151,013,089,657 | CHF4,137,987,677,251 | CHF589 | - |
Dec-09 2021 | CHF4,140,474,287,634 | CHF4,104,276,865,395 | CHF4,619,079,105,359 | CHF4,605,343,464,996 | CHF1,104 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90786 CHF.