Cap Mercado ₺75.42T
2.1%
Volumen 24h ₺4.55T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-23 2021 | ₺123,131,543,233,806 | ₺123,131,543,233,806 | ₺124,375,259,048,178 | ₺124,186,732,227,504 | - | - |
Dec-22 2021 | ₺124,302,919,110,515 | ₺123,716,166,907,068 | ₺126,249,021,415,276 | ₺124,941,294,075,469 | - | - |
Dec-21 2021 | ₺124,835,104,716,592 | ₺122,138,071,585,948 | ₺125,261,915,622,401 | ₺122,170,837,491,798 | - | - |
Dec-20 2021 | ₺122,196,790,095,142 | ₺118,154,231,471,006 | ₺123,077,312,141,192 | ₺122,681,894,710,004 | - | - |
Dec-19 2021 | ₺122,696,447,592,858 | ₺122,090,653,795,840 | ₺124,576,473,578,196 | ₺123,331,765,808,579 | - | - |
Dec-18 2021 | ₺123,334,133,753,926 | ₺119,082,604,519,189 | ₺123,516,637,342,122 | ₺121,147,380,389,285 | - | - |
Dec-17 2021 | ₺121,131,070,069,744 | ₺116,896,329,014,268 | ₺124,442,249,674,683 | ₺124,349,085,794,645 | - | - |
Dec-16 2021 | ₺124,358,425,897,692 | ₺124,111,182,832,562 | ₺135,114,154,872,497 | ₺134,687,883,297,866 | - | - |
Dec-15 2021 | ₺134,699,165,251,980 | ₺123,490,530,089,526 | ₺135,047,269,071,008 | ₺126,178,260,000,000 | ₺11,932 | - |
Dec-14 2021 | ₺126,178,260,000,000 | ₺122,225,875,478,208 | ₺126,178,260,000,000 | ₺123,777,243,332,054 | - | - |
Dec-13 2021 | ₺123,814,039,824,475 | ₺122,275,098,588,035 | ₺145,803,433,199,044 | ₺145,641,035,954,812 | ₺49,784 | - |
Dec-12 2021 | ₺145,631,832,059,580 | ₺141,859,545,327,160 | ₺145,881,617,454,882 | ₺142,960,589,118,212 | ₺2,341 | - |
Dec-11 2021 | ₺142,979,502,592,318 | ₺133,805,945,790,566 | ₺142,979,502,592,318 | ₺136,315,542,733,649 | ₺13,047 | - |
Dec-10 2021 | ₺136,353,764,069,808 | ₺136,277,063,217,359 | ₺147,929,622,293,020 | ₺147,465,435,768,927 | ₺20,986 | - |
Dec-09 2021 | ₺147,554,051,084,460 | ₺146,264,083,820,050 | ₺164,610,087,378,400 | ₺164,120,590,465,954 | ₺39,335 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3534 TRY.