Cap Mercado MX$39.47T
2.52%
Volumen 24h MX$2.40T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2021 | MX$64,565,070,194,230 | MX$64,565,070,194,230 | MX$65,217,223,141,782 | MX$65,118,367,502,596 | - | - |
Dec-22 2021 | MX$65,179,291,081,237 | MX$64,871,622,581,295 | MX$66,199,746,348,929 | MX$65,514,028,414,499 | - | - |
Dec-21 2021 | MX$65,458,347,122,526 | MX$64,044,134,900,191 | MX$65,682,149,045,003 | MX$64,061,315,981,136 | - | - |
Dec-20 2021 | MX$64,074,924,449,061 | MX$61,955,174,509,470 | MX$64,536,633,660,346 | MX$64,329,293,172,846 | - | - |
Dec-19 2021 | MX$64,336,924,100,538 | MX$64,019,270,979,328 | MX$65,322,731,689,093 | MX$64,670,058,601,386 | - | - |
Dec-18 2021 | MX$64,671,300,253,634 | MX$62,441,974,800,023 | MX$64,766,997,559,727 | MX$63,524,657,559,346 | - | - |
Dec-17 2021 | MX$63,516,105,104,804 | MX$61,295,582,675,535 | MX$65,252,350,245,602 | MX$65,203,498,974,058 | - | - |
Dec-16 2021 | MX$65,208,396,536,396 | MX$65,078,752,535,875 | MX$70,848,254,350,326 | MX$70,624,735,230,732 | - | - |
Dec-15 2021 | MX$70,630,651,019,166 | MX$64,753,308,000,154 | MX$70,813,182,212,393 | MX$66,162,642,000,000 | MX$6,257 | - |
Dec-14 2021 | MX$66,162,642,000,000 | MX$64,090,175,616,633 | MX$66,162,642,000,000 | MX$64,903,648,523,331 | - | - |
Dec-13 2021 | MX$64,922,943,076,569 | MX$64,115,986,172,221 | MX$76,453,268,202,614 | MX$76,368,113,828,700 | MX$26,105 | - |
Dec-12 2021 | MX$76,363,287,688,086 | MX$74,385,257,109,772 | MX$76,494,264,781,019 | MX$74,962,598,770,480 | MX$1,228 | - |
Dec-11 2021 | MX$74,972,516,211,220 | MX$70,162,283,810,322 | MX$74,972,516,211,220 | MX$71,478,212,276,205 | MX$6,841 | - |
Dec-10 2021 | MX$71,498,253,958,353 | MX$71,458,035,215,112 | MX$77,568,153,507,334 | MX$77,324,753,362,057 | MX$11,004 | - |
Dec-09 2021 | MX$77,371,219,555,182 | MX$76,694,814,267,085 | MX$86,314,697,007,280 | MX$86,058,025,144,961 | MX$20,625 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.