Cap Mercado AR$2,111.23T
4.89%
Volumen 24h AR$126.68T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-23 2021 | AR$0.000000003342501484349238 | AR$0.000000003342501484349238 | AR$0.000000003376263117205193 | AR$0.000000003371145410065392 | - | - |
Dec-22 2021 | AR$0.000000003374299393348068 | AR$0.000000003358371548545163 | AR$0.000000003427127853639548 | AR$0.000000003391628578152309 | - | - |
Dec-21 2021 | AR$0.000000003388745985436016 | AR$0.000000003315532923975403 | AR$0.000000003400332099349145 | AR$0.000000003316422379967454 | - | - |
Dec-20 2021 | AR$0.000000003317126883565166 | AR$0.000000003207388486344838 | AR$0.000000003341029339171816 | AR$0.000000003330295425537892 | - | - |
Dec-19 2021 | AR$0.000000003330690474858834 | AR$0.00000000331424573119232 | AR$0.000000003381725242080708 | AR$0.000000003347936681828339 | - | - |
Dec-18 2021 | AR$0.000000003348000961545998 | AR$0.00000000323258989461187 | AR$0.000000003352955163356706 | AR$0.000000003288639841111277 | - | - |
Dec-17 2021 | AR$0.000000003288197084804911 | AR$0.000000003173241746050764 | AR$0.000000003378081629851532 | AR$0.000000003375552623886558 | - | - |
Dec-16 2021 | AR$0.000000003375806168246316 | AR$0.000000003369094562994826 | AR$0.000000003667778794588553 | AR$0.000000003656207321239618 | - | - |
Dec-15 2021 | AR$0.00000000365651357865654 | AR$0.000000003352246461684798 | AR$0.000000003665963127498784 | AR$0.000000003425206979999999 | AR$323,902 | - |
Dec-14 2021 | AR$0.000000003425206979999999 | AR$0.000000003317916428904384 | AR$0.000000003425206979999999 | AR$0.000000003360029515592541 | - | - |
Dec-13 2021 | AR$0.000000003361028384991147 | AR$0.000000003319252628495027 | AR$0.000000003957947566413812 | AR$0.000000003953539166944075 | AR$1,351,437 | - |
Dec-12 2021 | AR$0.000000003953289320051339 | AR$0.00000000385088766348668 | AR$0.000000003960069938832186 | AR$0.000000003880776353332275 | AR$63,551 | - |
Dec-11 2021 | AR$0.000000003881289774293413 | AR$0.000000003632266441836718 | AR$0.000000003881289774293413 | AR$0.000000003700391402241449 | AR$354,175 | - |
Dec-10 2021 | AR$0.000000003701428950131184 | AR$0.000000003699346845851279 | AR$0.000000004015664622628459 | AR$0.000000004003063918494943 | AR$569,673 | - |
Dec-09 2021 | AR$0.00000000400546945013958 | AR$0.00000000397045228570865 | AR$0.0000000044684688175832 | AR$0.000000004455181043277242 | AR$1,067,769 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2582 ARS.