Cap Mercado ¥355.40T
1.98%
Volumen 24h ¥21.19T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-23 2021 | ¥582,670,683,863,955 | ¥582,670,683,863,955 | ¥588,556,070,541,165 | ¥587,663,942,913,720 | - | - |
Dec-22 2021 | ¥588,213,750,776,130 | ¥585,437,181,111,990 | ¥597,422,900,040,430 | ¥591,234,604,471,475 | - | - |
Dec-21 2021 | ¥590,732,105,885,560 | ¥577,969,477,420,390 | ¥592,751,817,454,484 | ¥578,124,528,939,015 | - | - |
Dec-20 2021 | ¥578,247,339,233,935 | ¥559,117,550,584,955 | ¥582,414,056,951,060 | ¥580,542,902,419,970 | - | - |
Dec-19 2021 | ¥580,611,768,106,065 | ¥577,745,091,731,200 | ¥589,508,237,668,530 | ¥583,618,156,960,650 | - | - |
Dec-18 2021 | ¥583,629,362,313,055 | ¥563,510,703,993,574 | ¥584,492,987,406,585 | ¥573,281,428,347,855 | - | - |
Dec-17 2021 | ¥573,204,246,296,920 | ¥553,165,031,307,990 | ¥588,873,076,834,870 | ¥588,432,216,107,655 | - | - |
Dec-16 2021 | ¥588,476,414,402,310 | ¥587,306,435,678,285 | ¥639,373,591,458,765 | ¥637,356,432,058,505 | - | - |
Dec-15 2021 | ¥637,409,819,385,150 | ¥584,369,445,296,055 | ¥639,057,081,207,440 | ¥597,088,050,000,000 | ¥56,463 | - |
Dec-14 2021 | ¥597,088,050,000,000 | ¥578,384,974,153,440 | ¥597,088,050,000,000 | ¥585,726,200,817,095 | - | - |
Dec-13 2021 | ¥585,900,325,471,430 | ¥578,617,902,794,730 | ¥689,956,317,452,170 | ¥689,187,837,573,910 | ¥235,585 | - |
Dec-12 2021 | ¥689,144,283,828,150 | ¥671,293,448,596,300 | ¥690,326,293,110,885 | ¥676,503,697,098,410 | ¥11,078 | - |
Dec-11 2021 | ¥676,593,197,535,115 | ¥633,183,016,238,255 | ¥676,593,197,535,115 | ¥645,058,678,060,124 | ¥61,740 | - |
Dec-10 2021 | ¥645,239,545,216,440 | ¥644,876,589,169,799 | ¥700,017,655,277,350 | ¥697,821,078,573,040 | ¥99,306 | - |
Dec-09 2021 | ¥698,240,415,041,550 | ¥692,136,161,912,125 | ¥778,951,271,662,000 | ¥776,634,923,687,845 | ¥186,135 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0995 JPY.