Cap Mercado ₨668.86T
4.06%
Volumen 24h ₨41.06T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-23 2021 | ₨0.0000000010583506163139 | ₨0.0000000010583506163139 | ₨0.000000001069040707285639 | ₨0.000000001067420265670015 | - | - |
Dec-22 2021 | ₨0.000000001068418924957585 | ₨0.000000001063375622974733 | ₨0.000000001085146227479424 | ₨0.000000001073905939250223 | - | - |
Dec-21 2021 | ₨0.000000001072993211524549 | ₨0.000000001049811445089477 | ₨0.00000000107666177258819 | ₨0.00000000105009307736452 | - | - |
Dec-20 2021 | ₨0.000000001050316147367727 | ₨0.00000000101556920682776 | ₨0.000000001057884484656779 | ₨0.00000000105448575943164 | - | - |
Dec-19 2021 | ₨0.000000001054610845596673 | ₨0.000000001049403875704192 | ₨0.000000001070770203369769 | ₨0.000000001060071586260729 | - | - |
Dec-18 2021 | ₨0.000000001060091939424106 | ₨0.000000001023548837082609 | ₨0.000000001061660609644376 | ₨0.000000001041296172633474 | - | - |
Dec-17 2021 | ₨0.000000001041155980800527 | ₨0.000000001004757177632093 | ₨0.000000001069616510763674 | ₨0.000000001068815740731342 | - | - |
Dec-16 2021 | ₨0.000000001068896021572104 | ₨0.000000001066770897144298 | ₨0.000000001161344569608054 | ₨0.000000001157680644249203 | - | - |
Dec-15 2021 | ₨0.000000001157777615851899 | ₨0.000000001061436210386886 | ₨0.00000000116076966713083 | ₨0.000000001084538013 | ₨102,558 | - |
Dec-14 2021 | ₨0.000000001084538013 | ₨0.00000000105056614450319 | ₨0.000000001084538013 | ₨0.000000001063900592209492 | - | - |
Dec-13 2021 | ₨0.000000001064216868521883 | ₨0.000000001050989231124661 | ₨0.000000001253221955432492 | ₨0.00000000125182610495416 | ₨427,911 | - |
Dec-12 2021 | ₨0.000000001251746994858279 | ₨0.000000001219323118056958 | ₨0.000000001253893971336614 | ₨0.00000000122878690243133 | ₨20,122 | - |
Dec-11 2021 | ₨0.000000001228949469117746 | ₨0.000000001150100140668338 | ₨0.000000001228949469117746 | ₨0.000000001171670839789432 | ₨112,144 | - |
Dec-10 2021 | ₨0.00000000117199936303877 | ₨0.000000001171340097408468 | ₨0.000000001271497155100351 | ₨0.000000001267507339972926 | ₨180,378 | - |
Dec-09 2021 | ₨0.000000001268269013800323 | ₨0.000000001257181378467752 | ₨0.00000000141487049421292 | ₨0.000000001410663129102688 | ₨338,092 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.