Cap Mercado ₹194.20T
2.39%
Volumen 24h ₹11.77T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-23 2021 | ₹317,446,152,663,644 | ₹317,446,152,663,644 | ₹320,652,583,687,818 | ₹320,166,541,587,434 | - | - |
Dec-22 2021 | ₹320,466,083,670,912 | ₹318,953,374,379,209 | ₹325,483,341,419,098 | ₹322,111,881,906,354 | - | - |
Dec-21 2021 | ₹321,838,114,498,391 | ₹314,884,877,590,577 | ₹322,938,478,194,044 | ₹314,969,351,564,325 | - | - |
Dec-20 2021 | ₹315,036,260,122,983 | ₹304,614,116,061,064 | ₹317,306,339,166,201 | ₹316,286,911,171,309 | - | - |
Dec-19 2021 | ₹316,324,430,043,816 | ₹314,762,629,508,224 | ₹321,171,336,045,960 | ₹317,962,347,656,163 | - | - |
Dec-18 2021 | ₹317,968,452,469,926 | ₹307,007,560,053,096 | ₹318,438,966,039,386 | ₹312,330,770,815,022 | - | - |
Dec-17 2021 | ₹312,288,721,084,698 | ₹301,371,110,371,129 | ₹320,825,292,614,307 | ₹320,585,106,269,618 | - | - |
Dec-16 2021 | ₹320,609,186,043,976 | ₹319,971,767,249,920 | ₹348,338,593,898,970 | ₹347,239,620,656,185 | - | - |
Dec-15 2021 | ₹347,268,706,728,153 | ₹318,371,658,778,586 | ₹348,166,155,222,468 | ₹325,300,910,999,999 | ₹30,762 | - |
Dec-14 2021 | ₹325,300,910,999,999 | ₹315,111,245,319,388 | ₹325,300,910,999,999 | ₹319,110,835,868,126 | - | - |
Dec-13 2021 | ₹319,205,701,120,718 | ₹315,238,147,707,084 | ₹375,896,684,948,553 | ₹375,478,007,662,208 | ₹128,350 | - |
Dec-12 2021 | ₹375,454,279,046,013 | ₹365,728,924,530,826 | ₹376,098,252,236,372 | ₹368,567,531,976,198 | ₹6,036 | - |
Dec-11 2021 | ₹368,616,292,914,547 | ₹344,965,892,404,030 | ₹368,616,292,914,547 | ₹351,435,898,979,077 | ₹33,637 | - |
Dec-10 2021 | ₹351,534,437,629,648 | ₹351,336,694,712,795 | ₹381,378,225,502,596 | ₹380,181,503,506,580 | ₹54,103 | - |
Dec-09 2021 | ₹380,409,963,170,481 | ₹377,084,291,012,117 | ₹424,382,230,219,239 | ₹423,120,255,362,791 | ₹101,409 | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 122 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.