Cap Mercado ₪9.39T
0.48%
Volume 24h ₪600.47B
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
Moedas
27.189
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Dec-23 2021 | ₪14,133,787,321,834 | ₪14,133,787,321,834 | ₪14,276,548,586,312 | ₪14,254,908,331,363 | - | - |
Dec-22 2021 | ₪14,268,244,968,352 | ₪14,200,893,982,274 | ₪14,491,630,425,560 | ₪14,341,521,528,925 | - | - |
Dec-21 2021 | ₪14,329,332,468,553 | ₪14,019,750,604,578 | ₪14,378,324,419,851 | ₪14,023,511,674,508 | - | - |
Dec-20 2021 | ₪14,026,490,672,143 | ₪13,562,461,209,594 | ₪14,127,562,347,233 | ₪14,082,173,929,863 | - | - |
Dec-19 2021 | ₪14,083,844,398,256 | ₪14,014,307,702,272 | ₪14,299,645,213,696 | ₪14,156,770,086,564 | - | - |
Dec-18 2021 | ₪14,157,041,893,730 | ₪13,669,025,513,701 | ₪14,177,990,765,427 | ₪13,906,033,044,418 | - | - |
Dec-17 2021 | ₪13,904,160,846,755 | ₪13,418,071,516,034 | ₪14,284,238,177,807 | ₪14,273,544,261,106 | - | - |
Dec-16 2021 | ₪14,274,616,374,933 | ₪14,246,236,312,379 | ₪15,509,224,354,568 | ₪15,460,294,310,982 | - | - |
Dec-15 2021 | ₪15,461,589,322,284 | ₪14,174,994,016,210 | ₪15,501,546,795,526 | ₪14,483,507,999,999 | ₪1,370 | - |
Dec-14 2021 | ₪14,483,507,999,999 | ₪14,029,829,269,286 | ₪14,483,507,999,999 | ₪14,207,904,705,753 | - | - |
Dec-13 2021 | ₪14,212,128,430,920 | ₪14,035,479,397,168 | ₪16,736,204,724,695 | ₪16,717,563,781,429 | ₪5,715 | - |
Dec-12 2021 | ₪16,716,507,302,364 | ₪16,283,501,291,128 | ₪16,745,179,189,035 | ₪16,409,885,793,149 | ₪269 | - |
Dec-11 2021 | ₪16,412,056,796,724 | ₪15,359,060,160,642 | ₪16,412,056,796,724 | ₪15,647,126,959,169 | ₪1,498 | - |
Dec-10 2021 | ₪15,651,514,236,566 | ₪15,642,710,046,287 | ₪16,980,261,638,716 | ₪16,926,979,486,662 | ₪2,409 | - |
Dec-09 2021 | ₪16,937,151,291,467 | ₪16,789,081,004,290 | ₪18,894,946,858,720 | ₪18,838,759,426,373 | ₪4,515 | - |
Análise histórica e de mercado do preço de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 122 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71372 ILS.