Cap Marché zł10.00T
2.93%
Volume 24h zł593.04B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-23 2021 | zł14,917,331,620,764 | zł14,917,331,620,764 | zł15,068,007,237,731 | zł15,045,167,297,376 | - | - |
Dec-22 2021 | zł15,059,243,286,503 | zł14,988,158,518,391 | zł15,295,012,713,944 | zł15,136,582,129,179 | - | - |
Dec-21 2021 | zł15,123,717,335,648 | zł14,796,972,973,112 | zł15,175,425,286,787 | zł14,800,942,548,012 | - | - |
Dec-20 2021 | zł14,804,086,694,348 | zł14,314,332,517,564 | zł14,910,761,548,048 | zł14,862,856,902,376 | - | - |
Dec-19 2021 | zł14,864,619,977,651 | zł14,791,228,328,960 | zł15,092,384,288,424 | zł14,941,588,496,519 | - | - |
Dec-18 2021 | zł14,941,875,372,044 | zł14,426,804,498,859 | zł14,963,985,600,468 | zł14,676,951,175,883 | - | - |
Dec-17 2021 | zł14,674,975,187,936 | zł14,161,938,195,192 | zł15,076,123,122,296 | zł15,064,836,359,723 | - | - |
Dec-16 2021 | zł15,065,967,909,048 | zł15,036,014,521,828 | zł16,369,019,683,811 | zł16,317,377,072,404 | - | - |
Dec-15 2021 | zł16,318,743,876,120 | zł14,960,822,718,444 | zł16,360,916,498,751 | zł15,286,440,000,000 | zł1,446 | - |
Dec-14 2021 | zł15,286,440,000,000 | zł14,807,610,375,552 | zł15,286,440,000,000 | zł14,995,557,900,075 | - | - |
Dec-13 2021 | zł15,000,015,778,743 | zł14,813,573,733,383 | zł17,664,020,992,136 | zł17,644,346,638,328 | zł6,031 | - |
Dec-12 2021 | zł17,643,231,590,520 | zł17,186,220,733,040 | zł17,673,492,979,908 | zł17,319,611,697,928 | zł284 | - |
Dec-11 2021 | zł17,321,903,056,892 | zł16,210,530,736,204 | zł17,321,903,056,892 | zł16,514,567,288,099 | zł1,581 | - |
Dec-10 2021 | zł16,519,197,785,951 | zł16,509,905,511,839 | zł17,921,607,853,879 | zł17,865,371,863,232 | zł2,542 | - |
Dec-09 2021 | zł17,876,107,569,240 | zł17,719,828,609,700 | zł19,942,438,769,599 | zł19,883,136,436,676 | zł4,765 | - |
Analyse historique et de marché du prix de PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 122 jours, à partir du jour 16-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9196 PLN.