Cap Mercado ₪8.40T
3.01%
Volumen 24h ₪421.63B
BTC % 50.1%
-0.79%
ETH % 16.12%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-11 2023 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | - | - |
Jul-10 2023 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | - | - |
Jul-09 2023 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | - | - |
Jul-08 2023 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | - | - |
Jul-07 2023 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | - | - |
Jul-06 2023 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | - | - |
Jul-05 2023 | ₪2,380,362,987,431 | ₪2,380,362,987,431 | ₪2,437,540,272,531 | ₪2,427,871,679,369 | - | - |
Jul-04 2023 | ₪2,426,715,731,350 | ₪2,414,295,037,563 | ₪2,530,990,102,046 | ₪2,530,990,102,046 | ₪1,202 | - |
Jul-03 2023 | ₪2,530,990,102,046 | ₪2,530,990,102,046 | ₪2,530,990,102,046 | ₪2,530,990,102,046 | - | - |
Jul-02 2023 | ₪2,530,990,102,046 | ₪2,511,627,623,833 | ₪2,545,792,347,961 | ₪2,538,792,103,408 | - | - |
Jul-01 2023 | ₪2,545,053,719,832 | ₪2,534,672,514,276 | ₪2,574,866,993,592 | ₪2,534,672,514,276 | ₪578 | - |
Jun-30 2023 | ₪2,538,237,212,366 | ₪2,482,750,526,525 | ₪2,538,950,589,382 | ₪2,524,240,081,984 | ₪42 | - |
Jun-29 2023 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | - | - |
Jun-28 2023 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | - | - |
Jun-27 2023 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | ₪2,524,240,081,984 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 561 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6939 ILS.