Cap Mercado AU$3.39T
3.8%
Volumen 24h AU$167.19B
BTC % 50.12%
-0.43%
ETH % 16.15%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-11 2023 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | - | - |
Jul-10 2023 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | - | - |
Jul-09 2023 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | - | - |
Jul-08 2023 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | - | - |
Jul-07 2023 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | - | - |
Jul-06 2023 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | AU$954,600,373,234 | - | - |
Jul-05 2023 | AU$954,600,373,234 | AU$954,600,373,234 | AU$977,530,261,652 | AU$973,652,851,909 | - | - |
Jul-04 2023 | AU$973,189,280,422 | AU$968,208,191,828 | AU$1,015,006,580,434 | AU$1,015,006,580,434 | AU$482 | - |
Jul-03 2023 | AU$1,015,006,580,434 | AU$1,015,006,580,434 | AU$1,015,006,580,434 | AU$1,015,006,580,434 | - | - |
Jul-02 2023 | AU$1,015,006,580,434 | AU$1,007,241,618,104 | AU$1,020,942,746,284 | AU$1,018,135,428,199 | - | - |
Jul-01 2023 | AU$1,020,646,533,189 | AU$1,016,483,343,477 | AU$1,032,602,593,004 | AU$1,016,483,343,477 | AU$232 | - |
Jun-30 2023 | AU$1,017,912,899,451 | AU$995,660,994,471 | AU$1,018,198,986,056 | AU$1,012,299,610,235 | AU$17 | - |
Jun-29 2023 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | - | - |
Jun-28 2023 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | - | - |
Jun-27 2023 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | AU$1,012,299,610,235 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 561 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48137 AUD.