Cap Mercado NZ$4.03T
1.85%
Volumen 24h NZ$215.54B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-26 2022 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | - | - |
Dec-25 2022 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | - | - |
Dec-24 2022 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | - | - |
Dec-23 2022 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | - | - |
Dec-22 2022 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | - | - |
Dec-21 2022 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | NZ$1,111,085,877,736 | - | - |
Dec-20 2022 | NZ$1,111,085,877,736 | NZ$1,110,944,082,731 | NZ$1,111,085,877,736 | NZ$1,110,944,082,731 | - | - |
Dec-19 2022 | NZ$1,110,944,082,731 | NZ$1,097,296,027,149 | NZ$1,167,779,497,728 | NZ$1,156,885,564,894 | - | - |
Dec-18 2022 | NZ$1,156,885,564,894 | NZ$1,113,864,747,804 | NZ$1,170,265,781,777 | NZ$1,126,549,533,465 | NZ$6 | - |
Dec-17 2022 | NZ$1,127,874,602,230 | NZ$1,093,035,023,335 | NZ$1,158,488,099,082 | NZ$1,158,488,099,082 | NZ$5 | - |
Dec-16 2022 | NZ$1,158,488,099,082 | NZ$1,144,892,774,710 | NZ$1,214,827,522,021 | NZ$1,188,541,005,238 | - | - |
Dec-15 2022 | NZ$1,188,014,921,370 | NZ$1,180,597,729,701 | NZ$1,233,475,880,625 | NZ$1,199,973,686,063 | NZ$1 | - |
Dec-14 2022 | NZ$1,201,099,747,206 | NZ$1,189,334,728,632 | NZ$1,243,065,226,379 | NZ$1,195,207,926,553 | NZ$25 | - |
Dec-13 2022 | NZ$1,193,827,919,070 | NZ$1,164,122,653,834 | NZ$1,288,321,318,989 | NZ$1,281,059,316,750 | NZ$18 | - |
Dec-12 2022 | NZ$1,283,418,777,009 | NZ$1,069,808,493,558 | NZ$1,288,318,663,341 | NZ$1,086,532,470,034 | NZ$88 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 193 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65978 NZD.