Cap Mercado ₱136.94T
-2.91%
Volumen 24h ₱7.63T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-26 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-25 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-24 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-23 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-22 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-21 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-20 2022 | ₱38,536,025,967,740 | ₱38,531,108,061,645 | ₱38,536,025,967,740 | ₱38,531,108,061,645 | - | - |
Dec-19 2022 | ₱38,531,108,061,645 | ₱38,057,749,669,779 | ₱40,502,342,753,855 | ₱40,124,506,182,435 | - | - |
Dec-18 2022 | ₱40,124,506,182,435 | ₱38,632,406,104,700 | ₱40,588,575,068,194 | ₱39,072,355,202,624 | ₱211 | - |
Dec-17 2022 | ₱39,118,312,842,235 | ₱37,909,964,375,315 | ₱40,180,087,213,850 | ₱40,180,087,213,850 | ₱183 | - |
Dec-16 2022 | ₱40,180,087,213,850 | ₱39,708,557,709,690 | ₱42,134,119,308,865 | ₱41,222,418,500,090 | - | - |
Dec-15 2022 | ₱41,204,172,222,250 | ₱40,946,920,198,379 | ₱42,780,904,265,625 | ₱41,618,940,581,745 | ₱43 | - |
Dec-14 2022 | ₱41,657,995,998,004 | ₱41,249,947,376,055 | ₱43,113,493,568,045 | ₱41,453,648,738,965 | ₱851 | - |
Dec-13 2022 | ₱41,405,785,648,204 | ₱40,375,511,665,390 | ₱44,683,120,178,325 | ₱44,431,250,622,205 | ₱621 | - |
Dec-12 2022 | ₱44,513,084,280,280 | ₱37,104,393,741,605 | ₱44,683,028,071,925 | ₱37,684,434,946,935 | ₱3,043 | - |
Análisis de precios históricos y de mercado de MOON (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 193 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.