Cap Mercato ₱136.69T
0.05%
Volume 24o ₱4.35T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Dec-26 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-25 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-24 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-23 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-22 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-21 2022 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | ₱38,536,025,967,740 | - | - |
Dec-20 2022 | ₱38,536,025,967,740 | ₱38,531,108,061,645 | ₱38,536,025,967,740 | ₱38,531,108,061,645 | - | - |
Dec-19 2022 | ₱38,531,108,061,645 | ₱38,057,749,669,779 | ₱40,502,342,753,855 | ₱40,124,506,182,435 | - | - |
Dec-18 2022 | ₱40,124,506,182,435 | ₱38,632,406,104,700 | ₱40,588,575,068,194 | ₱39,072,355,202,624 | ₱211 | - |
Dec-17 2022 | ₱39,118,312,842,235 | ₱37,909,964,375,315 | ₱40,180,087,213,850 | ₱40,180,087,213,850 | ₱183 | - |
Dec-16 2022 | ₱40,180,087,213,850 | ₱39,708,557,709,690 | ₱42,134,119,308,865 | ₱41,222,418,500,090 | - | - |
Dec-15 2022 | ₱41,204,172,222,250 | ₱40,946,920,198,379 | ₱42,780,904,265,625 | ₱41,618,940,581,745 | ₱43 | - |
Dec-14 2022 | ₱41,657,995,998,004 | ₱41,249,947,376,055 | ₱43,113,493,568,045 | ₱41,453,648,738,965 | ₱851 | - |
Dec-13 2022 | ₱41,405,785,648,204 | ₱40,375,511,665,390 | ₱44,683,120,178,325 | ₱44,431,250,622,205 | ₱621 | - |
Dec-12 2022 | ₱44,513,084,280,280 | ₱37,104,393,741,605 | ₱44,683,028,071,925 | ₱37,684,434,946,935 | ₱3,043 | - |
Analisi storica e di mercato del prezzo di MOON (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 193 giorni, dal giorno 01-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.5665 PHP.