Cap Mercato $2.49T 0.86%
Volume 24o $101.56B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
MOON MOON

Prezzo storico di MOON (MOON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2022 $669,417,560,000 $669,417,560,000 $669,417,560,000 $669,417,560,000 - -
Dec-25 2022 $669,417,560,000 $669,417,560,000 $669,417,560,000 $669,417,560,000 - -
Dec-24 2022 $669,417,560,000 $669,417,560,000 $669,417,560,000 $669,417,560,000 - -
Dec-23 2022 $669,417,560,000 $669,417,560,000 $669,417,560,000 $669,417,560,000 - -
Dec-22 2022 $669,417,560,000 $669,417,560,000 $669,417,560,000 $669,417,560,000 - -
Dec-21 2022 $669,417,560,000 $669,417,560,000 $669,417,560,000 $669,417,560,000 - -
Dec-20 2022 $669,417,560,000 $669,332,130,000 $669,417,560,000 $669,332,130,000 - -
Dec-19 2022 $669,332,130,000 $661,109,320,000 $703,574,870,000 $697,011,390,000 - -
Dec-18 2022 $697,011,390,000 $671,091,799,999 $705,072,830,000 $678,734,250,000 $4 -
Dec-17 2022 $679,532,590,000 $658,542,110,000 $697,976,900,000 $697,976,900,000 $3 -
Dec-16 2022 $697,976,900,000 $689,785,860,000 $731,920,810,000 $716,083,460,000 - -
Dec-15 2022 $715,766,500,000 $711,297,720,000 $743,156,250,000 $722,971,530,000 $1 -
Dec-14 2022 $723,649,970,000 $716,561,670,000 $748,933,730,000 $720,100,210,000 $15 -
Dec-13 2022 $719,268,770,000 $701,371,660,000 $776,200,050,000 $771,824,770,000 $11 -
Dec-12 2022 $773,246,320,000 $644,548,370,000 $776,198,450,000 $654,624,390,000 $53 -

Analisi storica e di mercato del prezzo di MOON (MOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 18-10-2023.