Cap Mercado $2.46T
-3.32%
Volume 24h $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MOON (MOON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MOON (MOON) em Dólar USD. Esta tabela mostra 193 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-25 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-24 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-23 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-22 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-21 2022 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | $0.00000000000066941756 | - | - |
| Dec-20 2022 | $0.00000000000066941756 | $0.00000000000066933213 | $0.00000000000066941756 | $0.00000000000066933213 | - | - |
| Dec-19 2022 | $0.00000000000066933213 | $0.00000000000066110932 | $0.00000000000070357487 | $0.00000000000069701139 | - | - |
| Dec-18 2022 | $0.00000000000069701139 | $0.000000000000671091799999 | $0.00000000000070507283 | $0.00000000000067873425 | $4 | - |
| Dec-17 2022 | $0.00000000000067953259 | $0.00000000000065854211 | $0.0000000000006979769 | $0.0000000000006979769 | $3 | - |
| Dec-16 2022 | $0.0000000000006979769 | $0.00000000000068978586 | $0.00000000000073192081 | $0.00000000000071608346 | - | - |
| Dec-15 2022 | $0.0000000000007157665 | $0.00000000000071129772 | $0.00000000000074315625 | $0.00000000000072297153 | $1 | - |
| Dec-14 2022 | $0.00000000000072364997 | $0.00000000000071656167 | $0.00000000000074893373 | $0.00000000000072010021 | $15 | - |
| Dec-13 2022 | $0.00000000000071926877 | $0.00000000000070137166 | $0.00000000000077620005 | $0.00000000000077182477 | $11 | - |
| Dec-12 2022 | $0.00000000000077324632 | $0.00000000000064454837 | $0.00000000000077619845 | $0.00000000000065462439 | $53 | - |